Nutrien Ltd (NTR.TO)
81.15
+0.71
(+0.88%)
CAD |
TSX |
May 27, 16:00
Nutrien Price: 81.15 for May 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2024 | 80.13 | 81.62 | 80.13 | 81.15 | 185323.0 |
| May 24, 2024 | 81.45 | 81.58 | 80.31 | 80.44 | 1.252M |
| May 23, 2024 | 82.93 | 83.14 | 80.94 | 81.31 | 739402.0 |
| May 22, 2024 | 80.75 | 83.11 | 80.22 | 82.60 | 1.078M |
| May 21, 2024 | 80.77 | 81.92 | 80.71 | 81.29 | 1.353M |
| May 17, 2024 | 78.29 | 78.91 | 77.44 | 78.58 | 827809.0 |
| May 16, 2024 | 77.82 | 78.14 | 77.42 | 77.86 | 768755.0 |
| May 15, 2024 | 78.86 | 79.23 | 77.76 | 78.02 | 1.612M |
| May 14, 2024 | 78.03 | 79.06 | 78.03 | 78.49 | 803916.0 |
| May 13, 2024 | 79.42 | 79.84 | 77.72 | 77.88 | 890938.0 |
| May 10, 2024 | 79.74 | 80.57 | 79.46 | 79.47 | 752307.0 |
| May 09, 2024 | 77.00 | 79.84 | 76.99 | 79.58 | 1.033M |
| May 08, 2024 | 75.29 | 76.33 | 75.01 | 76.14 | 720395.0 |
| May 07, 2024 | 74.00 | 75.96 | 73.99 | 75.82 | 848740.0 |
| May 06, 2024 | 72.74 | 74.14 | 72.74 | 73.80 | 693066.0 |
| May 03, 2024 | 72.50 | 73.35 | 72.33 | 72.42 | 468343.0 |
| May 02, 2024 | 72.05 | 72.18 | 70.81 | 71.96 | 1.172M |
| May 01, 2024 | 72.37 | 72.70 | 71.12 | 72.22 | 618031.0 |
| Apr 30, 2024 | 73.75 | 73.92 | 72.59 | 72.59 | 892401.0 |
| Apr 29, 2024 | 73.09 | 74.59 | 72.50 | 74.01 | 2.127M |
| Apr 26, 2024 | 71.44 | 71.94 | 70.89 | 71.83 | 550115.0 |
| Apr 25, 2024 | 71.40 | 71.61 | 70.48 | 71.12 | 472166.0 |
| Apr 24, 2024 | 71.62 | 72.03 | 71.11 | 71.64 | 938866.0 |
| Apr 23, 2024 | 71.23 | 71.95 | 70.87 | 71.42 | 1.908M |
| Apr 22, 2024 | 72.37 | 72.50 | 71.34 | 71.69 | 450629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.30
Minimum
Mar 18 2020
144.47
Maximum
Apr 18 2022
79.40
Average
74.78
Median
Price Benchmarks
| Canfor Corp | 15.61 |
| West Fraser Timber Co.Ltd | 112.77 |
| Western Forest Products Inc | 0.50 |
| Karnalyte Resources Inc | 0.165 |
| Interfor Corp | 18.68 |
Price Related Metrics
| PE Ratio | 35.20 |
| PS Ratio | 1.052 |
| Price to Book Value | 1.188 |
| Price to Free Cash Flow | 10.40 |
| Earnings Yield | 2.84% |
| Market Cap | 40.14B |
| Operating PE Ratio | 8.506 |
| Normalized PE Ratio | 19.27 |