Canfor Corp (CFP.TO)
15.31
+0.04
(+0.26%)
CAD |
TSX |
May 17, 16:00
Canfor Price: 15.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.44 | 15.44 | 15.12 | 15.31 | 118279.0 |
May 16, 2024 | 15.51 | 15.65 | 15.27 | 15.27 | 85503.00 |
May 15, 2024 | 15.30 | 15.79 | 15.28 | 15.62 | 188225.0 |
May 14, 2024 | 14.84 | 15.33 | 14.84 | 15.26 | 174914.0 |
May 13, 2024 | 14.85 | 15.08 | 14.81 | 14.81 | 117031.0 |
May 10, 2024 | 15.01 | 15.19 | 14.70 | 14.87 | 172939.0 |
May 09, 2024 | 15.44 | 15.49 | 15.15 | 15.23 | 137990.0 |
May 08, 2024 | 15.09 | 15.41 | 15.09 | 15.41 | 192318.0 |
May 07, 2024 | 14.81 | 15.20 | 14.64 | 15.10 | 199105.0 |
May 06, 2024 | 14.80 | 14.97 | 14.63 | 14.81 | 249830.0 |
May 03, 2024 | 14.91 | 15.16 | 14.67 | 14.80 | 146751.0 |
May 02, 2024 | 15.28 | 15.46 | 14.91 | 14.94 | 184224.0 |
May 01, 2024 | 14.61 | 15.30 | 14.41 | 15.12 | 261595.0 |
Apr 30, 2024 | 14.19 | 14.71 | 14.14 | 14.51 | 224940.0 |
Apr 29, 2024 | 14.32 | 14.37 | 14.13 | 14.25 | 154737.0 |
Apr 26, 2024 | 14.32 | 14.39 | 14.18 | 14.23 | 217180.0 |
Apr 25, 2024 | 14.17 | 14.22 | 13.76 | 14.21 | 276954.0 |
Apr 24, 2024 | 14.30 | 14.49 | 14.07 | 14.24 | 215301.0 |
Apr 23, 2024 | 14.21 | 14.53 | 14.21 | 14.30 | 182001.0 |
Apr 22, 2024 | 14.42 | 14.52 | 14.18 | 14.21 | 144021.0 |
Apr 19, 2024 | 14.31 | 14.73 | 14.30 | 14.42 | 289609.0 |
Apr 18, 2024 | 14.58 | 14.60 | 14.26 | 14.31 | 288030.0 |
Apr 17, 2024 | 14.86 | 15.08 | 14.52 | 14.53 | 199807.0 |
Apr 16, 2024 | 14.75 | 15.23 | 14.57 | 14.98 | 240672.0 |
Apr 15, 2024 | 15.22 | 15.44 | 14.84 | 14.86 | 172736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.17
Minimum
Mar 23 2020
34.43
Maximum
May 10 2021
20.15
Average
20.40
Median
Price Benchmarks
Canfor Pulp Products Inc | 1.49 |
Interfor Corp | 18.08 |
West Fraser Timber Co.Ltd | 110.62 |
Western Forest Products Inc | 0.495 |
Nutrien Ltd | 78.58 |
Price Related Metrics
PS Ratio | 0.3377 |
Price to Book Value | 0.4831 |
Earnings Yield | -13.46% |
Market Cap | 1.817B |