Karnalyte Resources Inc (KRN.TO)
0.145
0.00 (0.00%)
CAD |
TSX |
May 17, 12:35
Karnalyte Resources Price: 0.145 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.13 | 0.14 | 0.125 | 0.14 | 15071.00 |
May 15, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 3500.00 |
May 14, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 9200.00 |
May 13, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
May 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
May 09, 2024 | 0.145 | 0.17 | 0.145 | 0.15 | 19400.00 |
May 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7500.00 |
May 07, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 18333.00 |
May 06, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 24000.00 |
May 03, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 |
May 02, 2024 | 0.155 | 0.175 | 0.155 | 0.155 | 22500.00 |
May 01, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 22000.00 |
Apr 30, 2024 | 0.16 | 0.165 | 0.155 | 0.165 | 22000.00 |
Apr 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 3083.00 |
Apr 26, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 9415.00 |
Apr 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1500.00 |
Apr 24, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4154.00 |
Apr 23, 2024 | 0.195 | 0.195 | 0.18 | 0.18 | 5000.00 |
Apr 22, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 19, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 18, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
Apr 17, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 1000.00 |
Apr 16, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 1000.00 |
Apr 15, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 10000.00 |
Apr 12, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1022
Minimum
Mar 27 2020
1.039
Maximum
Mar 07 2022
0.2349
Average
0.20
Median
Jun 08 2023
Price Benchmarks
AAPKI Ventures Inc | 0.065 |
Nexco Resources Inc | 0.01 |
Spey Resources Corp | 0.01 |
MegaWatt Lithium and Battery Metals Corp | 0.18 |
Mongoose Mining Ltd | 0.03 |
Price Related Metrics
Market Cap | 6.115M |