West Fraser Timber Co.Ltd (WFG.TO)
110.62
-0.29
(-0.26%)
CAD |
TSX |
May 17, 16:00
West Fraser Timber Price: 110.62 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 111.17 | 111.22 | 109.79 | 110.62 | 88565.00 |
May 16, 2024 | 111.28 | 112.46 | 110.20 | 110.91 | 192996.0 |
May 15, 2024 | 108.20 | 112.36 | 108.04 | 111.33 | 176358.0 |
May 14, 2024 | 107.79 | 108.52 | 107.37 | 108.05 | 85319.00 |
May 13, 2024 | 106.67 | 107.83 | 106.67 | 107.29 | 94695.00 |
May 10, 2024 | 109.25 | 109.25 | 106.83 | 107.00 | 117730.0 |
May 09, 2024 | 109.28 | 109.86 | 107.47 | 108.93 | 107869.0 |
May 08, 2024 | 105.95 | 109.62 | 105.95 | 109.56 | 180255.0 |
May 07, 2024 | 107.54 | 107.54 | 105.88 | 106.31 | 145960.0 |
May 06, 2024 | 108.24 | 108.46 | 105.51 | 107.00 | 241697.0 |
May 03, 2024 | 107.89 | 108.38 | 107.13 | 107.21 | 215727.0 |
May 02, 2024 | 106.94 | 107.71 | 106.09 | 107.15 | 121324.0 |
May 01, 2024 | 104.93 | 107.85 | 104.83 | 106.05 | 166166.0 |
Apr 30, 2024 | 104.39 | 105.97 | 103.50 | 105.44 | 263533.0 |
Apr 29, 2024 | 108.02 | 108.47 | 104.15 | 104.90 | 337949.0 |
Apr 26, 2024 | 107.46 | 108.85 | 107.01 | 107.50 | 145050.0 |
Apr 25, 2024 | 107.56 | 108.15 | 104.63 | 107.88 | 235160.0 |
Apr 24, 2024 | 112.55 | 112.55 | 106.82 | 107.86 | 318984.0 |
Apr 23, 2024 | 107.58 | 108.75 | 106.81 | 107.50 | 179197.0 |
Apr 22, 2024 | 106.14 | 108.10 | 106.14 | 107.41 | 186451.0 |
Apr 19, 2024 | 107.26 | 108.70 | 105.60 | 106.42 | 283792.0 |
Apr 18, 2024 | 107.95 | 108.62 | 106.68 | 107.77 | 255260.0 |
Apr 17, 2024 | 108.48 | 109.39 | 107.39 | 107.44 | 161579.0 |
Apr 16, 2024 | 107.62 | 108.84 | 105.41 | 107.70 | 241897.0 |
Apr 15, 2024 | 109.10 | 109.90 | 106.88 | 108.24 | 225389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Mar 23 2020
130.68
Maximum
Jul 20 2022
88.04
Average
97.58
Median
Price Benchmarks
Interfor Corp | 18.08 |
Capstone Copper Corp | 11.20 |
Hudbay Minerals Inc | 13.98 |
Lundin Gold Inc | 20.07 |
Mongoose Mining Ltd | 0.03 |
Price Related Metrics
PS Ratio | 1.052 |
Price to Book Value | 0.9209 |
Price to Free Cash Flow | 37.11 |
Earnings Yield | -1.48% |
Market Cap | 9.019B |
Operating PE Ratio | 50.05 |
Normalized PE Ratio | 54.11 |