Western Forest Products Inc (WEF.TO)
0.53
0.00 (0.00%)
CAD |
TSX |
May 08, 10:51
Western Forest Products Price: 0.53 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.55 | 0.55 | 0.53 | 0.53 | 595264.0 |
May 06, 2024 | 0.55 | 0.55 | 0.53 | 0.53 | 263486.0 |
May 03, 2024 | 0.55 | 0.55 | 0.53 | 0.55 | 196400.0 |
May 02, 2024 | 0.55 | 0.55 | 0.53 | 0.53 | 217364.0 |
May 01, 2024 | 0.54 | 0.55 | 0.53 | 0.54 | 327137.0 |
Apr 30, 2024 | 0.54 | 0.545 | 0.52 | 0.54 | 180759.0 |
Apr 29, 2024 | 0.55 | 0.55 | 0.53 | 0.53 | 310336.0 |
Apr 26, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 151000.0 |
Apr 25, 2024 | 0.55 | 0.56 | 0.54 | 0.55 | 91922.00 |
Apr 24, 2024 | 0.55 | 0.57 | 0.54 | 0.56 | 526677.0 |
Apr 23, 2024 | 0.55 | 0.57 | 0.53 | 0.55 | 618679.0 |
Apr 22, 2024 | 0.56 | 0.57 | 0.55 | 0.55 | 138717.0 |
Apr 19, 2024 | 0.57 | 0.57 | 0.55 | 0.56 | 228054.0 |
Apr 18, 2024 | 0.58 | 0.58 | 0.55 | 0.56 | 325762.0 |
Apr 17, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 195088.0 |
Apr 16, 2024 | 0.57 | 0.58 | 0.56 | 0.58 | 144115.0 |
Apr 15, 2024 | 0.59 | 0.59 | 0.57 | 0.57 | 203441.0 |
Apr 12, 2024 | 0.59 | 0.59 | 0.57 | 0.58 | 263945.0 |
Apr 11, 2024 | 0.60 | 0.60 | 0.57 | 0.57 | 232455.0 |
Apr 10, 2024 | 0.59 | 0.60 | 0.58 | 0.59 | 95763.00 |
Apr 09, 2024 | 0.59 | 0.61 | 0.59 | 0.60 | 345776.0 |
Apr 08, 2024 | 0.60 | 0.60 | 0.59 | 0.60 | 102721.0 |
Apr 05, 2024 | 0.61 | 0.61 | 0.58 | 0.595 | 513582.0 |
Apr 04, 2024 | 0.61 | 0.62 | 0.60 | 0.60 | 88065.00 |
Apr 03, 2024 | 0.62 | 0.63 | 0.58 | 0.59 | 566054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
Apr 29 2024
2.52
Maximum
May 10 2021
1.333
Average
1.23
Median
Aug 22 2019
Price Benchmarks
Acadian Timber Corp | 17.93 |
Canfor Corp | 15.34 |
West Fraser Timber Co.Ltd | 108.00 |
Nutrien Ltd | 75.82 |
Interfor Corp | 18.47 |
Price Related Metrics
PS Ratio | 0.165 |
Price to Book Value | 0.2971 |
Earnings Yield | -41.51% |
Market Cap | 167.88M |