Interfor Corp (IFP.TO)
18.08
-0.39
(-2.11%)
CAD |
TSX |
May 17, 16:00
Interfor Price: 18.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.59 | 18.59 | 17.82 | 18.08 | 283289.0 |
May 16, 2024 | 18.88 | 19.14 | 18.45 | 18.47 | 224628.0 |
May 15, 2024 | 18.29 | 19.15 | 18.27 | 18.88 | 148489.0 |
May 14, 2024 | 17.78 | 18.23 | 17.57 | 18.15 | 202975.0 |
May 13, 2024 | 18.02 | 18.46 | 17.63 | 17.67 | 160352.0 |
May 10, 2024 | 18.88 | 19.10 | 17.92 | 18.09 | 330570.0 |
May 09, 2024 | 18.50 | 18.90 | 18.47 | 18.55 | 112320.0 |
May 08, 2024 | 17.91 | 18.66 | 17.91 | 18.53 | 173155.0 |
May 07, 2024 | 17.90 | 18.15 | 17.44 | 17.95 | 174963.0 |
May 06, 2024 | 17.88 | 18.30 | 17.70 | 17.80 | 97664.00 |
May 03, 2024 | 18.41 | 18.58 | 17.88 | 17.90 | 169934.0 |
May 02, 2024 | 18.50 | 18.56 | 18.21 | 18.32 | 93139.00 |
May 01, 2024 | 17.37 | 18.45 | 17.26 | 18.14 | 233834.0 |
Apr 30, 2024 | 17.33 | 17.75 | 17.23 | 17.47 | 252444.0 |
Apr 29, 2024 | 18.04 | 18.17 | 17.28 | 17.47 | 131623.0 |
Apr 26, 2024 | 18.02 | 18.08 | 17.77 | 17.91 | 113569.0 |
Apr 25, 2024 | 17.75 | 17.90 | 17.37 | 17.86 | 108482.0 |
Apr 24, 2024 | 17.99 | 18.27 | 17.59 | 17.75 | 108827.0 |
Apr 23, 2024 | 17.60 | 18.19 | 17.60 | 17.87 | 96888.00 |
Apr 22, 2024 | 17.80 | 18.00 | 17.68 | 17.71 | 85485.00 |
Apr 19, 2024 | 17.72 | 18.09 | 17.57 | 17.83 | 203153.0 |
Apr 18, 2024 | 17.94 | 18.09 | 17.66 | 17.78 | 180813.0 |
Apr 17, 2024 | 18.02 | 18.22 | 17.71 | 17.93 | 193805.0 |
Apr 16, 2024 | 17.72 | 18.28 | 17.37 | 17.90 | 216405.0 |
Apr 15, 2024 | 18.25 | 18.26 | 17.68 | 17.99 | 249815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.04
Minimum
Mar 18 2020
43.90
Maximum
Jan 12 2022
22.56
Average
22.33
Median
Dec 16 2022
Price Benchmarks
West Fraser Timber Co.Ltd | 110.62 |
Capstone Copper Corp | 11.20 |
Hudbay Minerals Inc | 13.98 |
Lundin Gold Inc | 20.07 |
Mongoose Mining Ltd | 0.03 |
Price Related Metrics
PS Ratio | 0.2819 |
Price to Book Value | 0.5505 |
Price to Free Cash Flow | 36.47 |
Earnings Yield | -32.08% |
Market Cap | 930.16M |