Cipher Mining Inc (CIFR)
4.14
+0.21
(+5.34%)
USD |
NASDAQ |
May 03, 16:00
4.17
+0.03
(+0.72%)
After-Hours: 20:00
Cipher Mining Price: 4.14 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.10 | 4.40 | 4.065 | 4.14 | 4.577M |
| May 02, 2024 | 3.90 | 3.99 | 3.71 | 3.93 | 4.450M |
| May 01, 2024 | 3.60 | 3.90 | 3.37 | 3.69 | 8.397M |
| Apr 30, 2024 | 3.95 | 4.05 | 3.68 | 3.72 | 7.759M |
| Apr 29, 2024 | 4.25 | 4.355 | 3.97 | 4.04 | 5.486M |
| Apr 26, 2024 | 4.48 | 4.62 | 4.390 | 4.50 | 3.507M |
| Apr 25, 2024 | 4.32 | 4.46 | 4.19 | 4.43 | 6.526M |
| Apr 24, 2024 | 4.77 | 5.00 | 4.55 | 4.64 | 4.933M |
| Apr 23, 2024 | 4.47 | 4.89 | 4.41 | 4.81 | 7.142M |
| Apr 22, 2024 | 4.03 | 4.565 | 3.86 | 4.56 | 8.317M |
| Apr 19, 2024 | 3.70 | 3.99 | 3.56 | 3.84 | 8.233M |
| Apr 18, 2024 | 3.49 | 3.835 | 3.41 | 3.68 | 5.565M |
| Apr 17, 2024 | 3.37 | 3.59 | 3.30 | 3.42 | 5.593M |
| Apr 16, 2024 | 3.542 | 3.57 | 3.30 | 3.36 | 6.140M |
| Apr 15, 2024 | 3.82 | 3.90 | 3.59 | 3.65 | 4.060M |
| Apr 12, 2024 | 4.06 | 4.15 | 3.735 | 3.825 | 5.773M |
| Apr 11, 2024 | 4.21 | 4.21 | 3.875 | 4.15 | 6.935M |
| Apr 10, 2024 | 3.97 | 4.42 | 3.94 | 4.21 | 5.946M |
| Apr 09, 2024 | 4.20 | 4.31 | 4.12 | 4.20 | 4.106M |
| Apr 08, 2024 | 4.32 | 4.55 | 3.91 | 4.29 | 8.057M |
| Apr 05, 2024 | 4.06 | 4.215 | 3.885 | 4.05 | 4.833M |
| Apr 04, 2024 | 4.44 | 4.59 | 4.15 | 4.16 | 6.298M |
| Apr 03, 2024 | 4.24 | 4.49 | 4.155 | 4.35 | 5.025M |
| Apr 02, 2024 | 4.34 | 4.37 | 4.00 | 4.29 | 10.71M |
| Apr 01, 2024 | 4.94 | 4.94 | 4.61 | 4.88 | 6.556M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4122
Minimum
Dec 28 2022
14.52
Maximum
Sep 16 2021
4.766
Average
3.18
Median
May 03 2022
Price Benchmarks
| Riot Platforms Inc | 10.42 |
| Marathon Digital Holdings Inc | 17.52 |
| Cleanspark Inc | 16.15 |
| Hut 8 Corp | 8.27 |
| Coinbase Global Inc | 223.25 |
Price Related Metrics
| PS Ratio | 8.239 |
| Price to Book Value | 2.498 |
| Earnings Yield | -2.42% |
| Market Cap | 1.227B |