F5 Networks (FFIV)

Add to Watchlists
Create an Alert
128.73 +0.76  +0.59% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

F5 Networks Price :

128.73 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 128.70 129.73 127.94 128.73 1.156M
Nov. 20, 2014 126.39 127.99 124.60 127.97 902286.0
Nov. 19, 2014 128.10 128.15 126.08 126.39 644630.0
Nov. 18, 2014 127.87 128.85 127.51 127.84 619847.0
Nov. 17, 2014 128.78 128.83 126.49 127.86 906268.0
Nov. 14, 2014 126.30 128.93 124.76 128.88 1.310M
Nov. 13, 2014 125.92 126.52 125.23 126.15 492785.0
Nov. 12, 2014 125.98 126.29 124.63 125.76 725371.0
Nov. 11, 2014 127.15 127.70 125.85 126.57 696924.0
Nov. 10, 2014 126.62 127.15 124.25 126.59 816160.0
Nov. 7, 2014 125.53 126.69 124.20 126.66 683768.0
Nov. 6, 2014 125.72 126.35 125.01 125.21 674709.0
Nov. 5, 2014 126.62 126.62 124.58 125.42 724103.0
Nov. 4, 2014 125.00 126.65 124.40 125.64 1.386M
Nov. 3, 2014 122.03 125.44 122.00 124.37 1.310M
Oct. 31, 2014 123.24 124.00 122.01 122.98 1.357M
Oct. 30, 2014 122.94 123.83 120.01 121.78 3.487M
Oct. 29, 2014 119.03 119.96 115.68 117.12 2.198M
Oct. 28, 2014 115.53 120.49 115.53 120.25 911743.0
Oct. 27, 2014 114.63 116.05 113.53 115.59 790146.0
Oct. 24, 2014 114.67 115.62 113.37 114.90 876150.0
Oct. 23, 2014 114.51 115.81 113.72 114.57 880797.0
Oct. 22, 2014 116.96 116.96 112.67 112.74 977873.0
Oct. 21, 2014 112.98 116.89 112.97 116.61 815356.0
Oct. 20, 2014 112.42 113.31 110.75 112.88 1.113M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FFIV Price Benchmarks

Companies
Cisco Systems 26.88
VMware 85.26
Citrix Systems 65.27

FFIV Price Range, Past 5 Years

Minimum 47.03 Nov 30 2009
Maximum 144.17 Jan 14 2011
Average 97.17

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.