F5 Networks (FFIV)

Add to Watchlists
Create an Alert
123.18 +0.78  +0.64% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

F5 Networks Price :

123.18 for April 24, 2015

View 4,000+ financial data types

View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 123.92 123.92 120.49 123.18 1.616M
April 23, 2015 117.68 125.78 117.51 122.40 3.328M
April 22, 2015 119.42 120.53 118.56 120.42 1.701M
April 21, 2015 118.36 119.24 118.04 118.93 1.109M
April 20, 2015 116.75 117.67 115.83 117.43 1.372M
April 17, 2015 117.59 117.59 115.42 116.22 2.765M
April 16, 2015 116.63 118.67 116.42 118.09 830448.0
April 15, 2015 113.99 117.57 113.47 117.11 1.422M
April 14, 2015 113.32 114.55 113.24 113.34 901571.0
April 13, 2015 114.05 115.79 113.46 113.64 1.096M
April 10, 2015 114.84 116.01 113.52 113.82 1.933M
April 9, 2015 113.50 116.82 113.30 116.09 1.239M
April 8, 2015 113.95 114.41 112.58 113.43 1.208M
April 7, 2015 111.81 113.88 111.81 113.12 1.108M
April 6, 2015 113.25 113.41 111.33 111.74 1.437M
April 2, 2015 114.03 114.75 113.41 113.71 699447.0
April 1, 2015 114.58 114.86 113.50 114.31 892894.0
March 31, 2015 114.88 115.46 114.11 114.94 759835.0
March 30, 2015 112.32 115.38 113.22 115.26 714494.0
March 27, 2015 112.32 114.20 112.01 113.87 700353.0
March 26, 2015 112.00 112.92 111.07 112.23 830864.0
March 25, 2015 114.95 115.55 112.89 112.90 1.247M
March 24, 2015 115.43 116.05 114.37 115.02 1.127M
March 23, 2015 116.69 116.88 115.26 115.42 897018.0
March 20, 2015 115.88 116.49 114.54 116.35 1.588M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FFIV Price Benchmarks

Companies
Cisco Systems 28.82
Citrix Systems 66.99
Juniper Networks 26.14

FFIV Price Range, Past 5 Years

Minimum 63.33 May 7 2010
Maximum 144.17 Jan 14 2011
Average 102.47

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.