F5 Networks (FFIV)

Add to Watchlists
Create an Alert
122.41 +5.29  +4.52% NASDAQ Oct 30, 10:25AM BATS Real time Currency in USD

F5 Networks Price :

122.41 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 29, 2014 119.03 119.96 115.68 117.12 2.183M
Oct. 28, 2014 115.53 120.49 115.53 120.25 911168.0
Oct. 27, 2014 114.63 116.05 113.53 115.59 790146.0
Oct. 24, 2014 114.67 115.62 113.37 114.90 876150.0
Oct. 23, 2014 114.51 115.81 113.72 114.57 880797.0
Oct. 22, 2014 116.96 116.96 112.67 112.74 976523.0
Oct. 21, 2014 112.98 116.89 112.97 116.61 815356.0
Oct. 20, 2014 112.42 113.31 110.75 112.88 912934.0
Oct. 17, 2014 111.32 114.52 110.80 113.70 1.092M
Oct. 16, 2014 107.70 110.08 107.50 109.74 924102.0
Oct. 15, 2014 108.06 111.94 107.22 110.30 1.138M
Oct. 14, 2014 112.76 112.76 108.29 109.82 913431.0
Oct. 13, 2014 106.82 112.36 106.82 109.10 2.042M
Oct. 10, 2014 113.36 113.55 106.86 107.11 2.759M
Oct. 9, 2014 118.89 118.89 114.68 115.31 1.490M
Oct. 8, 2014 117.54 119.33 114.53 119.03 1.156M
Oct. 7, 2014 120.95 120.95 117.79 117.91 1.034M
Oct. 6, 2014 123.34 123.38 121.44 122.16 732031.0
Oct. 3, 2014 121.01 123.55 120.78 122.65 1.085M
Oct. 2, 2014 117.21 119.21 116.49 118.71 745502.0
Oct. 1, 2014 118.14 118.64 116.30 117.08 1.036M
Sept. 30, 2014 119.22 120.04 118.13 118.74 499142.0
Sept. 29, 2014 118.38 119.59 117.60 119.16 755420.0
Sept. 26, 2014 120.35 121.51 120.08 121.04 574246.0
Sept. 25, 2014 122.29 122.45 119.06 119.71 417609.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FFIV Price Benchmarks

Companies
Citrix Systems 63.04
VMware 83.81
Cisco Systems 24.10

FFIV Price Range, Past 5 Years

Minimum 44.79 Nov 2 2009
Maximum 144.17 Jan 14 2011
Average 96.11

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.