F5 Inc (FFIV)
181.85
-0.50
(-0.27%)
USD |
NASDAQ |
Apr 25, 16:00
181.79
-0.06
(-0.03%)
After-Hours: 20:00
F5 Price: 181.85 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 181.11 | 183.48 | 180.51 | 181.85 | 625278.0 |
Apr 24, 2024 | 181.41 | 182.46 | 179.40 | 182.35 | 486066.0 |
Apr 23, 2024 | 179.93 | 181.54 | 179.70 | 180.23 | 419512.0 |
Apr 22, 2024 | 178.81 | 180.72 | 177.59 | 179.55 | 424985.0 |
Apr 19, 2024 | 179.61 | 179.72 | 176.94 | 177.33 | 422724.0 |
Apr 18, 2024 | 182.11 | 182.68 | 179.36 | 179.59 | 366669.0 |
Apr 17, 2024 | 183.80 | 184.02 | 181.28 | 181.30 | 377016.0 |
Apr 16, 2024 | 184.29 | 184.47 | 182.87 | 183.06 | 244071.0 |
Apr 15, 2024 | 189.67 | 189.67 | 183.71 | 183.78 | 402499.0 |
Apr 12, 2024 | 190.16 | 190.17 | 187.64 | 187.99 | 292906.0 |
Apr 11, 2024 | 191.92 | 192.98 | 190.13 | 192.09 | 304090.0 |
Apr 10, 2024 | 194.19 | 194.19 | 189.77 | 191.13 | 329915.0 |
Apr 09, 2024 | 193.01 | 196.35 | 192.90 | 196.07 | 525166.0 |
Apr 08, 2024 | 191.82 | 194.58 | 191.21 | 191.69 | 507909.0 |
Apr 05, 2024 | 189.43 | 192.66 | 189.23 | 192.42 | 323607.0 |
Apr 04, 2024 | 192.86 | 193.83 | 188.05 | 188.48 | 313748.0 |
Apr 03, 2024 | 188.85 | 192.04 | 188.85 | 191.47 | 404384.0 |
Apr 02, 2024 | 188.99 | 189.67 | 187.85 | 189.53 | 307790.0 |
Apr 01, 2024 | 189.80 | 191.76 | 189.16 | 189.84 | 323731.0 |
Mar 28, 2024 | 189.25 | 190.50 | 188.79 | 189.59 | 273561.0 |
Mar 27, 2024 | 187.90 | 188.99 | 187.24 | 188.84 | 163397.0 |
Mar 26, 2024 | 188.48 | 189.78 | 186.86 | 186.98 | 382824.0 |
Mar 25, 2024 | 190.08 | 190.55 | 188.15 | 188.53 | 237395.0 |
Mar 22, 2024 | 191.28 | 191.28 | 189.73 | 190.57 | 240027.0 |
Mar 21, 2024 | 190.00 | 192.30 | 189.23 | 191.07 | 278039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.55
Minimum
Mar 18 2020
247.78
Maximum
Dec 29 2021
163.37
Average
154.57
Median
Dec 13 2022
Price Benchmarks
GitLab Inc | 56.01 |
EPAM Systems Inc | 237.13 |
Zscaler Inc | 174.81 |
Dynatrace Inc | 46.60 |
BigBear.ai Holdings Inc | 1.66 |
Price Related Metrics
PE Ratio | 23.65 |
PS Ratio | 3.895 |
PEG Ratio | 0.4346 |
Price to Book Value | 3.738 |
Price to Free Cash Flow | 17.88 |
Earnings Yield | 4.23% |
Market Cap | 10.69B |
PEGY Ratio | 0.4346 |
Operating PE Ratio | 17.88 |
Normalized PE Ratio | 21.18 |