F5 Networks (FFIV)

Add to Watchlists Create an Alert
114.29 +0.98  +0.86% NASDAQ Jul 29, 8:00PM BATS Real time Currency in USD

F5 Networks Price :

114.29 for July 29, 2014

View 4,000+ financial data types

View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 113.44 114.97 113.31 114.29 1.072M
July 28, 2014 112.17 114.14 108.03 113.31 885710.0
July 25, 2014 113.08 113.37 112.18 112.41 980668.0
July 24, 2014 112.50 117.77 112.32 113.23 4.459M
July 23, 2014 110.51 112.03 110.31 110.81 1.470M
July 22, 2014 109.92 112.65 109.21 112.12 928198.0
July 21, 2014 110.09 110.52 108.80 109.20 925181.0
July 18, 2014 109.81 110.78 109.31 110.19 872448.0
July 17, 2014 109.27 111.18 109.09 109.42 795535.0
July 16, 2014 111.27 111.98 109.43 109.69 979346.0
July 15, 2014 111.06 111.90 109.57 110.72 1.662M
July 14, 2014 109.43 112.81 109.21 109.84 1.183M
July 11, 2014 111.48 112.06 109.74 110.20 1.242M
July 10, 2014 109.60 112.17 109.20 111.29 749642.0
July 9, 2014 110.00 112.68 109.66 111.75 835085.0
July 8, 2014 111.94 112.22 108.20 109.16 1.422M
July 7, 2014 111.36 114.58 111.29 112.24 820368.0
July 3, 2014 111.79 112.63 111.59 112.36 295844.0
July 2, 2014 111.95 112.71 111.16 111.51 631793.0
July 1, 2014 112.00 112.92 111.45 112.19 646741.0
June 30, 2014 110.93 112.48 110.66 111.44 852636.0
June 27, 2014 107.49 111.25 107.33 111.11 2.000M
June 26, 2014 109.10 109.53 106.57 107.16 1.105M
June 25, 2014 108.94 109.83 108.37 108.89 749480.0
June 24, 2014 108.90 110.83 108.64 109.46 1.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FFIV Price Benchmarks

Companies
CA 29.48
Citrix Systems 69.17
Amdocs 48.12

FFIV Price Range, Past 5 Years

Minimum 33.95 Sep 1 2009
Maximum 144.17 Jan 14 2011
Average 91.95

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.