F5 Networks Price:
82.66 for May 21, 2013F5 Networks Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 82.18 | 83.55 | 81.40 | 82.88 | 1.076M |
| May 17, 2013 | 82.55 | 83.18 | 81.72 | 82.63 | 1.264M |
| May 16, 2013 | 82.18 | 86.22 | 82.00 | 82.60 | 2.627M |
| May 15, 2013 | 78.60 | 80.08 | 77.60 | 79.91 | 1.777M |
| May 14, 2013 | 78.50 | 79.13 | 77.52 | 78.86 | 1.048M |
| May 13, 2013 | 80.24 | 80.41 | 78.22 | 78.34 | 1.899M |
| May 10, 2013 | 79.39 | 80.03 | 79.16 | 79.99 | 1.240M |
| May 9, 2013 | 78.87 | 79.87 | 78.22 | 79.17 | 1.855M |
| May 8, 2013 | 76.64 | 78.71 | 76.57 | 78.70 | 1.645M |
| May 7, 2013 | 78.21 | 79.00 | 76.71 | 76.96 | 1.433M |
| May 6, 2013 | 75.50 | 77.55 | 75.10 | 77.52 | 1.364M |
| May 3, 2013 | 75.65 | 76.04 | 75.04 | 75.37 | 1.074M |
| May 2, 2013 | 73.31 | 76.12 | 73.00 | 74.50 | 1.938M |
| May 1, 2013 | 76.10 | 76.32 | 73.77 | 74.12 | 1.902M |
| April 30, 2013 | 75.31 | 77.25 | 74.28 | 76.43 | 1.654M |
| April 29, 2013 | 74.27 | 77.03 | 73.65 | 75.96 | 1.824M |
| April 26, 2013 | 73.74 | 75.20 | 73.23 | 74.20 | 1.627M |
| April 25, 2013 | 76.68 | 81.30 | 74.31 | 74.89 | 5.735M |
| April 24, 2013 | 72.20 | 72.74 | 71.21 | 72.35 | 1.667M |
| April 23, 2013 | 71.71 | 72.98 | 71.71 | 72.33 | 1.214M |
| April 22, 2013 | 71.73 | 71.99 | 70.60 | 71.43 | 1.311M |
| April 19, 2013 | 72.47 | 72.48 | 71.14 | 71.38 | 1.431M |
| April 18, 2013 | 73.74 | 74.18 | 72.20 | 72.54 | 1.050M |
| April 17, 2013 | 73.45 | 74.64 | 72.98 | 73.49 | 1.407M |
| April 16, 2013 | 73.44 | 74.56 | 73.09 | 73.94 | 1.262M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FFIV Price Benchmarks
| Companies | |
|---|---|
| Riverbed Technology | 16.00 |
| Juniper Networks | 17.58 |
| Cisco Systems | 23.94 |
FFIV Price Range, Past 5 Years
| Minimum | 18.40 | Oct 15 2008 |
| Maximum | 144.17 | Jan 14 2011 |
| Average | 75.84 |
