F5 Networks (FFIV)

Add to Watchlists
Create an Alert
120.44 +0.18  +0.15% NASDAQ Jul 2, 8:00PM Delayed 2m USD

F5 Networks Price:

120.44 for July 2, 2015

View 4,000+ financial data types

View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 120.61 121.15 119.70 120.44 470416.0
July 1, 2015 120.18 121.26 119.65 120.26 726948.0
June 30, 2015 118.58 121.60 118.56 120.35 672595.0
June 29, 2015 120.94 122.48 119.93 120.05 1.103M
June 26, 2015 126.30 126.69 122.77 123.57 1.031M
June 25, 2015 126.21 127.44 125.65 126.55 669564.0
June 24, 2015 127.81 127.85 125.79 126.04 509389.0
June 23, 2015 127.94 128.00 126.64 127.54 524471.0
June 22, 2015 126.49 127.88 126.40 127.88 634399.0
June 19, 2015 127.03 127.21 125.96 126.92 733646.0
June 18, 2015 126.87 127.75 126.35 126.94 797180.0
June 17, 2015 126.36 127.35 125.72 126.48 478027.0
June 16, 2015 125.87 126.79 125.81 126.32 533029.0
June 15, 2015 124.63 126.00 123.90 125.81 665663.0
June 12, 2015 126.02 126.20 125.08 125.19 671550.0
June 11, 2015 127.52 127.90 126.39 126.48 583905.0
June 10, 2015 124.84 127.13 124.84 126.93 570099.0
June 9, 2015 124.57 125.05 123.67 124.69 583505.0
June 8, 2015 124.05 125.43 124.05 124.85 703009.0
June 5, 2015 124.17 124.74 123.71 124.52 800799.0
June 4, 2015 125.94 126.81 124.43 124.58 1.955M
June 3, 2015 125.41 126.76 124.55 126.25 811901.0
June 2, 2015 125.03 126.70 123.71 125.26 1.239M
June 1, 2015 124.17 125.78 123.54 125.11 869062.0
May 29, 2015 126.63 126.77 125.06 125.69 1.034M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FFIV Price Benchmarks

Companies
Juniper Networks 26.11
Cisco Systems 27.33
Citrix Systems 69.57

FFIV Price Range, Past 5 Years

Minimum 68.02 Jun 24 2013
Maximum 144.17 Jan 14 2011
Average 104.61

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.