F5 Networks (FFIV)

Add to Watchlists
Create an Alert
121.41 -1.56  -1.27% NASDAQ Aug 31, 20:00 Delayed 2m USD

F5 Networks Price:

121.41 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 121.73 123.28 121.35 121.41 634551.0
Aug. 28, 2015 121.23 123.68 120.63 122.97 649319.0
Aug. 27, 2015 123.01 125.66 120.29 122.79 1.143M
Aug. 26, 2015 120.61 122.64 118.30 122.45 1.127M
Aug. 25, 2015 120.42 123.84 117.42 117.47 1.198M
Aug. 24, 2015 117.38 122.00 112.43 117.47 1.907M
Aug. 21, 2015 125.61 126.82 122.50 122.51 1.402M
Aug. 20, 2015 131.53 131.59 126.45 126.56 1.233M
Aug. 19, 2015 132.99 133.77 132.16 132.75 590695.0
Aug. 18, 2015 134.00 134.17 132.72 133.00 613408.0
Aug. 17, 2015 132.14 134.27 131.50 133.86 699386.0
Aug. 14, 2015 131.91 132.83 130.56 132.61 539052.0
Aug. 13, 2015 132.89 134.28 131.59 131.63 550775.0
Aug. 12, 2015 130.35 133.08 129.33 132.71 724011.0
Aug. 11, 2015 131.61 133.57 130.83 131.37 817841.0
Aug. 10, 2015 131.22 132.45 130.51 132.34 572048.0
Aug. 7, 2015 129.93 130.79 128.40 130.36 701510.0
Aug. 6, 2015 132.20 132.88 129.53 129.85 885367.0
Aug. 5, 2015 132.18 133.51 131.50 132.20 718497.0
Aug. 4, 2015 130.62 132.23 130.60 131.36 815747.0
Aug. 3, 2015 130.99 132.74 130.14 131.20 1.185M
July 31, 2015 134.50 135.20 133.19 134.14 1.271M
July 30, 2015 132.25 134.57 131.51 134.31 1.008M
July 29, 2015 131.79 132.73 129.87 132.49 1.194M
July 28, 2015 128.68 132.20 127.35 131.52 1.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FFIV Price Benchmarks

Companies
CSG Systems International 30.91
SolarWinds 39.75
SS&C Technologies 67.74

FFIV Price Range, Past 5 Years

Minimum 68.02 Jun 24 2013
Maximum 144.17 Jan 14 2011
Average 105.94

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.