F5 Networks (FFIV)

Add to Watchlists
Create an Alert
111.62 -2.36  -2.07% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

F5 Networks Price :

111.62 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 113.33 114.73 111.38 111.62 1.074M
Jan. 29, 2015 112.84 114.49 111.62 113.98 1.348M
Jan. 28, 2015 114.67 115.14 112.84 112.84 1.895M
Jan. 27, 2015 112.99 114.63 112.05 113.19 1.200M
Jan. 26, 2015 114.70 114.87 111.85 114.30 1.481M
Jan. 23, 2015 113.15 115.30 112.50 114.85 2.071M
Jan. 22, 2015 108.65 114.62 108.60 113.40 9.269M
Jan. 21, 2015 126.75 127.67 125.12 125.95 3.367M
Jan. 20, 2015 127.00 127.30 125.20 126.25 1.019M
Jan. 16, 2015 124.43 126.45 123.96 126.29 790916.0
Jan. 15, 2015 126.91 127.67 124.11 124.22 870722.0
Jan. 14, 2015 125.26 126.05 122.11 125.60 1.375M
Jan. 13, 2015 128.67 132.22 127.49 128.67 850536.0
Jan. 12, 2015 130.04 130.45 127.38 127.92 665700.0
Jan. 9, 2015 129.98 130.55 128.31 129.89 722494.0
Jan. 8, 2015 129.27 131.07 128.73 129.65 1.097M
Jan. 7, 2015 127.85 129.43 127.26 128.35 666040.0
Jan. 6, 2015 127.99 129.47 126.69 126.73 960594.0
Jan. 5, 2015 132.19 132.99 128.96 129.76 1.355M
Jan. 2, 2015 132.37 132.40 128.44 130.33 499664.0
Dec. 31, 2014 133.62 133.62 130.37 130.46 437608.0
Dec. 30, 2014 133.01 134.42 132.62 132.71 439605.0
Dec. 29, 2014 133.69 134.48 132.86 133.82 384260.0
Dec. 26, 2014 135.98 135.98 133.46 133.66 355407.0
Dec. 24, 2014 133.96 136.11 133.76 135.11 273204.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FFIV Price Benchmarks

Companies
Citrix Systems 59.26
SolarWinds 48.15
SanDisk 75.91

FFIV Price Range, Past 5 Years

Minimum 48.36 Feb 4 2010
Maximum 144.17 Jan 14 2011
Average 99.92

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.