F5 Networks (FFIV)

107.95 -1.09  -1.00%  May 29, 2:17PM Go Pro
Watch this stock

F5 Networks Price: 107.95

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

FFIV Price Rankings

Overall 97th percentile 205 of 7690
Sector 99th percentile 8 of 937 in Technology
Industry 97th percentile 2 of 95 in Application Software

FFIV Price Range, Past 5 Years

Minimum 18.05 Apr 7 2008
Maximum 144.17 Jan 14 2011
Average 63.44

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

FFIV News

stopping the 1/2 pos in $FFIV at B/E. remain S the June 1w 110 $CALL
about 3 hours ago by 1nvestor
Watch-list for tmrw: $PAY $KMI $TPX $TIBX $NTAP $HPQ $FFIV $BIG $FB
about 13 hours ago by TheArmoTrader
Looking for bounce plays: stochastic oversold stocks http://stks.co/3ztu $FFIV $LINTA $LLTC $STX
about 3 days ago by mktgeist
$NFLX $AAPL $FFIV $SODA - All winners this week... Check us out: http://stks.co/3zmF Free newsletter out before the open Tuesday
about 4 days ago by OMillionaires
$VWM $FFIV charts in lots of trouble here.
about 4 days ago by financialtrader
$AAPL http://stks.co/3zkJ $AAPL $PCLN $CMG $MA $GOOG $V $IBM $FFIV - Some big names breaking nicely today - enjoy your weekend
about 4 days ago by gregnb
Strategy Adjustments http://stks.co/3zeZ $FFIV $STUDY
about 4 days ago by 1nvestor
Took the fill at 2.78 on the $FFIV S $CALL
about 4 days ago by 1nvestor
offering June 1w 110 $CALL on $FFIV for 2.90 (cov against 1/2 pos L started yest).
about 4 days ago by 1nvestor
I did not put this trade on correctly with $FFIV - should have sold the $PUT yest as the first leg. Still just a 1/2 pos L
about 4 days ago by 1nvestor
out $FFIV for +.75 ..raising cash into the weekend.
about 4 days ago by theharper
Stopped out of $FFIV for +1.50
about 4 days ago by viks
$FFIV $110.70 our calls from yesterday @ .60 now asking $1.37 - http://stks.co/3zMk
about 4 days ago by OMillionaires
$FFIV working fine. It was easy trade.
about 4 days ago by viks
should have added to $FFIV and not picked up another position with $CF ...hindsight
about 4 days ago by theharper
$FFIV - $112 next stop
about 4 days ago by OMillionaires
$FFIV Out 109.68 / 109.58 From Yesterday Long 108.05/108.13
about 4 days ago by WallStreetBeats
$FFIV 109.29 PM
about 4 days ago by OMillionaires
$FFIV always knew matter of time it would visit the 200ma ,after a good drubbing the bounce off $107 was good too. Sub $100 or rebound,vote!
about 4 days ago by ronin245
$FFIV $AAPL $USO $FCX $MOS My Market Recap http://stks.co/3z50
about 5 days ago by UPB
$FFIV down big from bear flag on vol / below 200-day &amp; could go for $100 area. Tech under pressure. http://chart.ly/343sw9b
about 5 days ago by z8angela
$FFIV http://stks.co/3z3T Yikes! Sell Mortimer!
about 5 days ago by howardstory
3 Reasons to Sell Dow Laggard HP
May 22, 11:30AM Fool
These Tech Companies Just Keep Growing
May 15, 9:00AM Wall St. Cheat Sheet
Has Cisco Systems Become the Perfect Stock?
May 12, 1:12PM Motley Fool
F5 Networks initiated with an Above Average at Caris
May 03, 8:16AM theflyonthewall.com
Potential Short Trade In F5 Networks
Apr 30, 5:16AM Seeking Alpha
The Worst Way to Play Tech Earnings
Apr 26, 4:40PM Motley Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
FFIV 107.95 -1.09 -1.00% 8.635B
FFIN 32.35 +0.02 +0.06% 1.017B
ERII 2.24 +0.05 +2.28% 115.30M
ERIE 72.00 +0.29 +0.40% 3.423B
ERIC 8.89 +0.31 +3.61% 27.54B
ERH 11.14 +0.01 +0.09%
ERF 13.94 +0.30 +2.20% 2.672B
EQT 47.36 +0.46 +0.98% 7.022B
EQS 2.08 +0.03 +1.46%
FLL 2.96 -0.02 -0.63% 55.26M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close