F5 Networks (FFIV)

Add to Watchlists
Create an Alert
115.26 +1.39  +1.22% NASDAQ Mar 30, 8:00PM BATS Real time Currency in USD

F5 Networks Price :

115.26 for March 30, 2015

View 4,000+ financial data types

View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 114.42 115.38 113.22 115.26 712588.0
March 27, 2015 112.32 114.20 112.01 113.87 700234.0
March 26, 2015 112.00 112.92 111.07 112.23 829604.0
March 25, 2015 114.95 115.55 112.89 112.90 1.247M
March 24, 2015 115.43 116.05 114.37 115.02 1.127M
March 23, 2015 116.69 116.88 115.26 115.42 897018.0
March 20, 2015 115.88 116.49 114.54 116.35 1.588M
March 19, 2015 114.81 116.16 114.50 114.56 1.035M
March 18, 2015 112.23 114.85 111.54 114.27 853590.0
March 17, 2015 113.00 113.24 111.98 112.58 566284.0
March 16, 2015 113.46 113.97 112.44 113.26 983794.0
March 13, 2015 112.91 113.24 111.42 112.36 1.007M
March 12, 2015 113.76 113.76 111.90 113.04 1.015M
March 11, 2015 112.58 113.37 111.75 112.90 818505.0
March 10, 2015 113.90 114.22 112.29 112.29 1.111M
March 9, 2015 115.55 115.83 112.96 114.83 1.841M
March 6, 2015 118.68 119.68 117.62 117.96 1.075M
March 5, 2015 119.60 119.97 118.98 119.22 843829.0
March 4, 2015 118.93 119.55 118.50 119.24 761478.0
March 3, 2015 119.02 119.31 117.70 119.01 1.052M
March 2, 2015 118.50 119.56 117.42 119.56 651486.0
Feb. 27, 2015 119.39 120.06 118.02 118.12 665638.0
Feb. 26, 2015 119.45 120.37 118.20 119.04 663356.0
Feb. 25, 2015 119.56 120.66 118.24 118.83 919693.0
Feb. 24, 2015 118.52 119.73 118.00 119.60 741854.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FFIV Price Benchmarks

Companies
Cisco Systems 27.65
Citrix Systems 64.02
SanDisk 64.98

FFIV Price Range, Past 5 Years

Minimum 61.63 Mar 31 2010
Maximum 144.17 Jan 14 2011
Average 101.78

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.