F5 Networks (FFIV)

Add to Watchlists
Create an Alert
108.24 +0.51  +0.47% NASDAQ Apr 16, 5:00PM BATS Real time Currency in USD

F5 Networks Price :

108.24 for April 16, 2014

View 4,000+ financial data types

View Full Chart

F5 Networks Price Chart

Pro Export Data
Pro Save Image

F5 Networks Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 106.76 108.50 104.66 107.73 1.519M
April 14, 2014 105.79 109.45 105.33 107.05 2.179M
April 11, 2014 103.39 105.39 102.51 103.01 1.473M
April 10, 2014 109.49 109.53 103.84 104.28 1.712M
April 9, 2014 107.58 109.92 106.92 109.75 1.448M
April 8, 2014 105.19 108.12 104.90 107.45 1.662M
April 7, 2014 104.13 106.74 103.69 105.35 1.640M
April 4, 2014 107.31 108.10 103.30 104.44 3.244M
April 3, 2014 109.15 109.23 106.41 106.97 1.500M
April 2, 2014 109.52 110.47 108.35 109.23 1.170M
April 1, 2014 107.05 110.83 107.05 109.66 1.638M
March 31, 2014 106.20 107.43 105.98 106.63 2.051M
March 28, 2014 106.68 107.74 104.03 105.14 1.340M
March 27, 2014 104.33 108.09 103.14 106.31 1.914M
March 26, 2014 109.59 110.00 103.83 104.65 2.001M
March 25, 2014 108.75 111.00 107.19 108.83 1.333M
March 24, 2014 112.64 112.76 107.00 107.87 2.016M
March 21, 2014 115.19 115.19 112.19 112.83 1.825M
March 20, 2014 112.63 114.85 112.19 114.09 1.091M
March 19, 2014 111.49 114.84 111.07 113.46 1.768M
March 18, 2014 110.24 111.54 109.84 110.78 892460.0
March 17, 2014 108.15 111.10 107.87 110.37 1.567M
March 14, 2014 107.53 109.13 107.05 107.47 1.511M
March 13, 2014 111.74 112.07 106.50 107.50 2.487M
March 12, 2014 111.31 112.23 110.78 111.62 1.236M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FFIV Price Benchmarks

Companies
Juniper Networks 24.89
Citrix Systems 55.10
VMware 102.22

FFIV Price Range, Past 5 Years

Minimum 25.76 Apr 23 2009
Maximum 144.17 Jan 14 2011
Average 87.56
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.