F5 Networks (FFIV)

Add to Watchlists
Create an Alert
132.44 +0.92  +0.70% NASDAQ Jul 29, 17:00 Delayed 2m USD

F5 Networks Price:

132.44 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

F5 Networks Price Chart

Export Data
Save Image

F5 Networks Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 128.68 132.20 127.35 131.52 1.624M
July 27, 2015 126.91 129.24 126.36 127.81 1.191M
July 24, 2015 128.01 129.05 127.33 127.49 1.137M
July 23, 2015 128.38 130.25 126.10 127.68 3.245M
July 22, 2015 117.31 119.60 116.86 118.50 1.811M
July 21, 2015 116.10 118.60 116.10 118.27 835421.0
July 20, 2015 116.62 117.00 115.88 116.26 719063.0
July 17, 2015 117.90 117.97 115.54 116.28 725303.0
July 16, 2015 118.13 119.01 117.02 117.93 568870.0
July 15, 2015 118.50 118.79 117.65 117.85 825429.0
July 14, 2015 117.70 118.69 117.60 118.25 833060.0
July 13, 2015 116.71 117.28 116.19 116.99 623479.0
July 10, 2015 116.91 117.33 114.51 116.39 1.016M
July 9, 2015 119.32 119.98 115.33 115.35 1.227M
July 8, 2015 117.57 119.08 117.47 117.84 1.018M
July 7, 2015 118.42 118.90 116.38 118.32 777878.0
July 6, 2015 118.76 119.00 115.04 117.55 1.794M
July 2, 2015 120.61 121.15 119.70 120.44 470416.0
July 1, 2015 120.18 121.26 119.65 120.26 726948.0
June 30, 2015 118.58 121.60 118.56 120.35 673367.0
June 29, 2015 120.94 122.48 119.93 120.05 1.104M
June 26, 2015 126.30 126.69 122.77 123.57 1.069M
June 25, 2015 126.21 127.44 125.65 126.55 669758.0
June 24, 2015 127.81 127.85 125.79 126.04 509389.0
June 23, 2015 127.94 128.00 126.64 127.54 524471.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FFIV Price Benchmarks

Companies
Juniper Networks 27.57
Citrix Systems 69.63
Amdocs 55.62

FFIV Price Range, Past 5 Years

Minimum 68.02 Jun 24 2013
Maximum 144.17 Jan 14 2011
Average 105.19

FFIV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFIV", "price")
  • Last 5 data points: =YCS("FFIV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.