CDW Corp (CDW)
235.70
-1.08
(-0.46%)
USD |
NASDAQ |
Apr 18, 16:00
235.70
0.00 (0.00%)
Pre-Market: 20:00
CDW Price: 235.70 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 237.50 | 238.29 | 235.26 | 235.70 | 404643.0 |
| Apr 17, 2024 | 241.27 | 241.27 | 236.37 | 236.78 | 757754.0 |
| Apr 16, 2024 | 242.08 | 244.71 | 239.55 | 240.01 | 651799.0 |
| Apr 15, 2024 | 246.27 | 246.54 | 240.03 | 241.38 | 728927.0 |
| Apr 12, 2024 | 245.17 | 247.80 | 242.57 | 242.91 | 847838.0 |
| Apr 11, 2024 | 248.19 | 249.33 | 246.66 | 248.00 | 658183.0 |
| Apr 10, 2024 | 250.00 | 250.42 | 247.05 | 247.28 | 681110.0 |
| Apr 09, 2024 | 255.52 | 256.42 | 251.45 | 254.25 | 515591.0 |
| Apr 08, 2024 | 255.51 | 257.33 | 254.06 | 254.26 | 555486.0 |
| Apr 05, 2024 | 253.78 | 256.44 | 252.53 | 255.19 | 984438.0 |
| Apr 04, 2024 | 261.36 | 263.37 | 252.32 | 252.54 | 658007.0 |
| Apr 03, 2024 | 250.70 | 256.57 | 250.70 | 255.76 | 479359.0 |
| Apr 02, 2024 | 250.80 | 252.13 | 250.26 | 251.63 | 477355.0 |
| Apr 01, 2024 | 255.79 | 256.93 | 252.94 | 253.06 | 447779.0 |
| Mar 28, 2024 | 257.89 | 259.38 | 255.60 | 255.78 | 772263.0 |
| Mar 27, 2024 | 256.15 | 258.01 | 255.53 | 257.87 | 502920.0 |
| Mar 26, 2024 | 253.96 | 257.07 | 253.94 | 254.12 | 486924.0 |
| Mar 25, 2024 | 254.53 | 254.69 | 252.92 | 253.85 | 422251.0 |
| Mar 22, 2024 | 255.40 | 256.41 | 254.40 | 255.67 | 516358.0 |
| Mar 21, 2024 | 253.04 | 255.12 | 252.55 | 254.81 | 688948.0 |
| Mar 20, 2024 | 247.36 | 251.08 | 246.96 | 250.80 | 611898.0 |
| Mar 19, 2024 | 245.17 | 248.34 | 244.84 | 248.00 | 815645.0 |
| Mar 18, 2024 | 246.83 | 248.38 | 244.84 | 245.02 | 676584.0 |
| Mar 15, 2024 | 245.73 | 247.40 | 244.77 | 245.51 | 1.532M |
| Mar 14, 2024 | 248.63 | 249.27 | 245.68 | 246.48 | 482412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.56
Minimum
Mar 20 2020
257.87
Maximum
Mar 27 2024
163.75
Average
170.16
Median
Price Benchmarks
| CSP Inc | 14.24 |
| WidePoint Corp | 1.98 |
| Intellinetics Inc | 7.178 |
| Data Storage Corp | 4.60 |
| Signing Day Sports Inc | 0.2699 |
Price Related Metrics
| PE Ratio | 29.10 |
| PS Ratio | 1.503 |
| Price to Book Value | 15.49 |
| Price to Free Cash Flow | 22.15 |
| Earnings Yield | 3.44% |
| Market Cap | 31.63B |
| Operating PE Ratio | 19.12 |
| Normalized PE Ratio | 29.10 |