Natural Resource Partners LP (NRP)
113.72
+0.32
(+0.28%)
USD |
NYSE |
Sep 04, 16:00
113.44
-0.28
(-0.24%)
After-Hours: 20:00
Natural Resource Partners Price : 113.72 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 113.78 | 113.85 | 112.50 | 113.72 | 12063.00 |
| Sep 03, 2026 | 113.03 | 113.92 | 111.94 | 113.40 | 26081.00 |
| Sep 02, 2026 | 112.33 | 114.15 | 112.15 | 112.51 | 30289.00 |
| Sep 01, 2026 | 111.74 | 112.87 | 111.07 | 112.16 | 25563.00 |
| Aug 31, 2026 | 113.14 | 115.29 | 111.22 | 112.57 | 33691.00 |
| Aug 28, 2026 | 111.22 | 112.88 | 110.34 | 112.72 | 21929.00 |
| Aug 27, 2026 | 110.18 | 111.72 | 108.50 | 110.32 | 27470.00 |
| Aug 26, 2026 | 109.21 | 112.02 | 108.50 | 109.84 | 76781.00 |
| Aug 25, 2026 | 107.69 | 110.00 | 107.55 | 108.75 | 36392.00 |
| Aug 24, 2026 | 105.91 | 107.49 | 105.56 | 107.23 | 60634.00 |
| Aug 21, 2026 | 104.85 | 106.06 | 104.60 | 105.39 | 28760.00 |
| Aug 20, 2026 | 104.93 | 105.97 | 104.40 | 104.45 | 35872.00 |
| Aug 19, 2026 | 103.08 | 105.88 | 103.06 | 104.86 | 47522.00 |
| Aug 18, 2026 | 103.94 | 103.94 | 102.19 | 102.86 | 24242.00 |
| Aug 17, 2026 | 104.90 | 105.00 | 103.28 | 103.94 | 37447.00 |
| Aug 14, 2026 | 103.01 | 105.42 | 103.01 | 104.56 | 76862.00 |
| Aug 13, 2026 | 103.75 | 104.61 | 102.50 | 102.76 | 31601.00 |
| Aug 12, 2026 | 103.64 | 104.29 | 102.77 | 102.99 | 31040.00 |
| Aug 11, 2026 | 104.05 | 104.90 | 103.19 | 103.53 | 26600.00 |
| Aug 10, 2026 | 107.88 | 108.20 | 104.51 | 105.10 | 36368.00 |
| Aug 07, 2026 | 105.00 | 108.00 | 104.50 | 106.96 | 77228.00 |
| Aug 06, 2026 | 105.01 | 106.00 | 104.25 | 104.95 | 134501.0 |
| Aug 05, 2026 | 102.00 | 106.99 | 101.64 | 105.00 | 124548.0 |
| Aug 04, 2026 | 96.31 | 98.00 | 96.25 | 96.94 | 58160.00 |
| Aug 03, 2026 | 98.10 | 98.10 | 96.21 | 96.45 | 27511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 14.51 |
| PS Ratio | 7.587 |
| Price to Book Value | 2.362 |
| Price to Free Cash Flow | 9.492 |
| Earnings Yield | 6.89% |
| Market Cap | 1.507B |
| Operating PE Ratio | 11.90 |
| Normalized PE Ratio | 14.51 |