American Resources Corp (AREC)
1.47
+0.04
(+2.80%)
USD |
NASDAQ |
May 01, 16:00
1.47
0.00 (0.00%)
After-Hours: 20:00
American Resources Price: 1.47 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.48 | 1.555 | 1.43 | 1.47 | 315570.0 |
| Apr 30, 2024 | 1.47 | 1.47 | 1.38 | 1.43 | 253296.0 |
| Apr 29, 2024 | 1.54 | 1.55 | 1.416 | 1.47 | 213099.0 |
| Apr 26, 2024 | 1.45 | 1.585 | 1.445 | 1.55 | 578686.0 |
| Apr 25, 2024 | 1.44 | 1.44 | 1.40 | 1.44 | 186772.0 |
| Apr 24, 2024 | 1.39 | 1.44 | 1.35 | 1.42 | 303333.0 |
| Apr 23, 2024 | 1.29 | 1.39 | 1.28 | 1.36 | 339175.0 |
| Apr 22, 2024 | 1.348 | 1.39 | 1.24 | 1.28 | 445414.0 |
| Apr 19, 2024 | 1.36 | 1.41 | 1.345 | 1.35 | 243157.0 |
| Apr 18, 2024 | 1.36 | 1.41 | 1.34 | 1.39 | 115126.0 |
| Apr 17, 2024 | 1.40 | 1.40 | 1.36 | 1.36 | 35583.00 |
| Apr 16, 2024 | 1.37 | 1.41 | 1.36 | 1.38 | 107266.0 |
| Apr 15, 2024 | 1.41 | 1.42 | 1.37 | 1.38 | 169936.0 |
| Apr 12, 2024 | 1.40 | 1.41 | 1.37 | 1.39 | 89214.00 |
| Apr 11, 2024 | 1.35 | 1.42 | 1.35 | 1.39 | 124321.0 |
| Apr 10, 2024 | 1.40 | 1.41 | 1.34 | 1.35 | 134566.0 |
| Apr 09, 2024 | 1.36 | 1.42 | 1.34 | 1.41 | 256487.0 |
| Apr 08, 2024 | 1.41 | 1.440 | 1.33 | 1.37 | 159679.0 |
| Apr 05, 2024 | 1.38 | 1.42 | 1.37 | 1.40 | 142384.0 |
| Apr 04, 2024 | 1.40 | 1.45 | 1.36 | 1.37 | 269035.0 |
| Apr 03, 2024 | 1.35 | 1.39 | 1.33 | 1.335 | 110669.0 |
| Apr 02, 2024 | 1.35 | 1.397 | 1.31 | 1.33 | 168563.0 |
| Apr 01, 2024 | 1.42 | 1.42 | 1.33 | 1.34 | 627941.0 |
| Mar 28, 2024 | 1.49 | 1.63 | 1.39 | 1.41 | 499579.0 |
| Mar 27, 2024 | 1.36 | 1.47 | 1.36 | 1.45 | 153245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Feb 25 2020
7.32
Maximum
Feb 09 2021
1.846
Average
1.65
Median
Dec 01 2020
Price Benchmarks
| Alpha Metallurgical Resources Inc | 322.48 |
| Warrior Met Coal Inc | 67.90 |
| Arch Resources Inc | 156.86 |
| SunCoke Energy Inc | 9.85 |
| Ramaco Resources Inc | 15.64 |
Price Related Metrics
| PS Ratio | 6.621 |
| PEG Ratio | -0.022 |
| Price to Book Value | 519.98 |
| Earnings Yield | -9.67% |
| Market Cap | 116.39M |
| PEGY Ratio | -0.022 |