Peabody Energy (BTU)

Add to Watchlists Create an Alert
16.20 -0.12  -0.70% NYSE Aug 22, 1:41PM BATS Real time Currency in USD

Peabody Energy Price :

16.20 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

View and export this data going back to 2001. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 16.68 16.70 16.23 16.32 6.477M
Aug. 20, 2014 16.36 16.71 16.24 16.67 6.242M
Aug. 19, 2014 15.94 16.49 15.94 16.40 9.097M
Aug. 18, 2014 15.93 16.04 15.77 15.95 4.838M
Aug. 15, 2014 16.10 16.17 15.81 15.92 4.003M
Aug. 14, 2014 15.90 16.17 15.86 16.05 4.064M
Aug. 13, 2014 15.79 15.96 15.67 15.93 4.494M
Aug. 12, 2014 16.03 16.08 15.68 15.79 4.808M
Aug. 11, 2014 15.92 16.18 15.86 16.05 6.540M
Aug. 8, 2014 15.66 15.83 15.59 15.83 4.260M
Aug. 7, 2014 15.87 15.93 15.56 15.66 5.021M
Aug. 6, 2014 15.44 15.95 15.43 15.71 5.675M
Aug. 5, 2014 15.38 15.74 15.36 15.61 6.376M
Aug. 4, 2014 15.21 15.58 15.20 15.48 4.770M
Aug. 1, 2014 15.12 15.37 14.99 15.13 6.263M
July 31, 2014 15.38 15.45 15.10 15.17 6.149M
July 30, 2014 15.69 15.74 15.33 15.44 4.870M
July 29, 2014 15.21 15.79 15.20 15.56 8.461M
July 28, 2014 15.02 15.25 15.01 15.15 5.147M
July 25, 2014 15.10 15.15 14.88 14.99 5.579M
July 24, 2014 15.07 15.15 14.94 15.15 8.542M
July 23, 2014 15.20 15.27 14.85 14.97 8.839M
July 22, 2014 15.48 15.89 15.13 15.18 9.995M
July 21, 2014 15.68 15.68 15.08 15.32 14.51M
July 18, 2014 15.69 15.82 15.56 15.71 5.263M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BTU Price Benchmarks

Companies
Arch Coal 3.20
Alpha Natural Resources 3.96
Cloud Peak Energy 15.65

BTU Price Range, Past 5 Years

Minimum 14.54 Jun 26 2013
Maximum 72.71 Apr 1 2011
Average 34.75

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.