Peabody Energy (BTU)

Add to Watchlists
Create an Alert
1.09 -0.11  -9.17% NYSE Aug 3, 20:00 Delayed 2m USD

Peabody Energy Price:

1.09 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 1.18 1.20 1.08 1.09 9.268M
July 31, 2015 1.27 1.32 1.20 1.20 9.554M
July 30, 2015 1.22 1.30 1.17 1.26 12.04M
July 29, 2015 1.15 1.28 1.14 1.22 15.86M
July 28, 2015 1.07 1.25 0.99 1.21 29.88M
July 27, 2015 1.20 1.24 1.03 1.06 18.86M
July 24, 2015 1.32 1.34 1.23 1.24 11.42M
July 23, 2015 1.37 1.38 1.24 1.32 12.03M
July 22, 2015 1.15 1.40 1.143 1.39 15.28M
July 21, 2015 1.18 1.24 1.14 1.20 7.821M
July 20, 2015 1.29 1.29 1.12 1.13 14.39M
July 17, 2015 1.37 1.39 1.27 1.29 14.35M
July 16, 2015 1.49 1.57 1.37 1.41 14.72M
July 15, 2015 1.62 1.65 1.50 1.53 20.24M
July 14, 2015 1.66 1.69 1.58 1.62 10.26M
July 13, 2015 1.60 1.69 1.51 1.67 16.46M
July 10, 2015 1.54 1.70 1.53 1.60 19.08M
July 9, 2015 1.71 1.72 1.52 1.53 17.90M
July 8, 2015 1.82 1.83 1.60 1.62 22.03M
July 7, 2015 1.83 1.84 1.65 1.79 21.45M
July 6, 2015 1.76 1.81 1.70 1.80 13.97M
July 2, 2015 1.74 1.90 1.64 1.87 28.74M
July 1, 2015 2.11 2.11 1.429 1.78 72.43M
June 30, 2015 2.60 2.60 2.16 2.19 47.75M
June 29, 2015 2.18 2.63 2.16 2.51 34.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BTU Price Benchmarks

Companies
Arch Coal 0.1802
Alpha Natural Resources 0.035
Alliance Resource 24.43

BTU Price Range, Past 5 Years

Minimum 1.060 Jul 27 2015
Maximum 72.71 Apr 01 2011
Average 27.96

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.