Peabody Energy (BTU)

Add to Watchlists
Create an Alert
10.99 -0.17  -1.52% NYSE Nov 25, 8:00PM BATS Real time Currency in USD

Peabody Energy Price :

10.99 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 11.14 11.21 10.87 10.99 16.93M
Nov. 24, 2014 11.41 11.55 11.03 11.16 9.120M
Nov. 21, 2014 11.48 11.82 11.30 11.44 12.04M
Nov. 20, 2014 10.65 11.18 10.62 11.14 9.853M
Nov. 19, 2014 11.16 11.16 10.61 10.79 13.50M
Nov. 18, 2014 11.48 11.58 11.18 11.26 7.870M
Nov. 17, 2014 11.38 11.74 11.14 11.52 14.56M
Nov. 14, 2014 10.89 11.59 10.89 11.39 14.04M
Nov. 13, 2014 11.56 11.63 10.85 11.03 10.64M
Nov. 12, 2014 10.99 11.83 10.88 11.60 20.41M
Nov. 11, 2014 11.33 11.39 11.02 11.13 8.513M
Nov. 10, 2014 11.80 11.96 11.21 11.40 14.16M
Nov. 7, 2014 10.88 11.81 10.81 11.64 20.88M
Nov. 6, 2014 10.94 11.25 10.80 10.84 16.96M
Nov. 5, 2014 10.50 10.93 10.26 10.78 17.36M
Nov. 4, 2014 10.44 10.44 10.05 10.29 15.24M
Nov. 3, 2014 10.50 10.84 10.37 10.52 11.30M
Oct. 31, 2014 10.27 10.48 9.98 10.43 9.721M
Oct. 30, 2014 10.29 10.45 10.15 10.25 8.275M
Oct. 29, 2014 10.50 10.61 10.15 10.35 9.254M
Oct. 28, 2014 10.22 10.57 10.14 10.44 17.23M
Oct. 27, 2014 10.20 10.31 9.91 10.01 11.95M
Oct. 24, 2014 10.44 10.59 10.29 10.40 9.491M
Oct. 23, 2014 10.38 10.66 10.28 10.43 9.903M
Oct. 22, 2014 10.84 11.05 10.27 10.31 12.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BTU Price Benchmarks

Companies
Arch Coal 2.32
Alpha Natural Resources 2.23
Walter Energy 3.24

BTU Price Range, Past 5 Years

Minimum 10.01 Oct 27 2014
Maximum 72.71 Apr 1 2011
Average 33.29

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.