Peabody Energy (BTU)

Add to Watchlists
Create an Alert
13.29 -0.20  -1.48% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Peabody Energy Price :

13.29 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 13.51 13.68 13.15 13.29 52.77M
Sept. 18, 2014 13.65 13.85 13.18 13.49 24.69M
Sept. 17, 2014 14.55 14.60 14.13 14.19 12.89M
Sept. 16, 2014 13.87 14.51 13.80 14.47 17.33M
Sept. 15, 2014 14.44 14.45 14.00 14.12 8.704M
Sept. 12, 2014 14.37 14.52 14.31 14.44 5.175M
Sept. 11, 2014 14.41 14.46 14.24 14.44 7.579M
Sept. 10, 2014 14.76 14.76 14.48 14.50 7.038M
Sept. 9, 2014 14.90 15.06 14.52 14.79 4.613M
Sept. 8, 2014 15.08 15.14 14.78 14.88 7.404M
Sept. 5, 2014 15.11 15.19 15.02 15.08 4.205M
Sept. 4, 2014 15.21 15.38 15.09 15.13 7.554M
Sept. 3, 2014 15.41 15.52 15.14 15.20 6.822M
Sept. 2, 2014 15.93 15.94 15.28 15.29 7.606M
Aug. 29, 2014 15.69 15.89 15.56 15.88 5.365M
Aug. 28, 2014 15.87 15.93 15.62 15.66 5.452M
Aug. 27, 2014 15.77 16.08 15.70 15.97 4.942M
Aug. 26, 2014 15.73 15.83 15.61 15.79 4.686M
Aug. 25, 2014 15.89 16.22 15.68 15.73 6.715M
Aug. 22, 2014 16.25 16.28 15.94 16.11 6.099M
Aug. 21, 2014 16.68 16.70 16.23 16.32 6.477M
Aug. 20, 2014 16.36 16.71 16.24 16.67 6.242M
Aug. 19, 2014 15.94 16.49 15.94 16.40 9.097M
Aug. 18, 2014 15.93 16.04 15.77 15.95 4.838M
Aug. 15, 2014 16.10 16.17 15.81 15.92 4.003M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BTU Price Benchmarks

Companies
Arch Coal 2.64
Alpha Natural Resources 2.98
Cloud Peak Energy 13.31

BTU Price Range, Past 5 Years

Minimum 13.29 Sep 19 2014
Maximum 72.71 Apr 1 2011
Average 34.44

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.