Peabody Energy (BTU)

Add to Watchlists Create an Alert
15.15 +0.16  +1.07% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

Peabody Energy Price :

15.15 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

View and export this data going back to 2001. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 15.02 15.25 15.01 15.15 5.125M
July 25, 2014 15.10 15.15 14.88 14.99 5.579M
July 24, 2014 15.07 15.15 14.94 15.15 8.542M
July 23, 2014 15.20 15.27 14.85 14.97 8.839M
July 22, 2014 15.48 15.89 15.13 15.18 9.995M
July 21, 2014 15.68 15.68 15.08 15.32 14.51M
July 18, 2014 15.69 15.82 15.56 15.71 5.263M
July 17, 2014 16.08 16.15 15.62 15.66 8.130M
July 16, 2014 16.00 16.39 15.98 16.22 6.159M
July 15, 2014 15.83 15.99 15.78 15.94 6.684M
July 14, 2014 16.01 16.08 15.75 15.84 6.487M
July 11, 2014 15.90 15.97 15.72 15.93 4.885M
July 10, 2014 15.84 16.05 15.75 15.93 5.873M
July 9, 2014 16.01 16.11 15.80 16.02 5.031M
July 8, 2014 16.00 16.12 15.70 15.98 7.710M
July 7, 2014 16.36 16.37 15.93 16.00 7.885M
July 3, 2014 16.42 16.65 16.30 16.61 3.977M
July 2, 2014 16.27 16.44 16.23 16.39 4.039M
July 1, 2014 16.45 16.55 16.15 16.20 5.766M
June 30, 2014 16.36 16.45 16.06 16.35 6.541M
June 27, 2014 16.46 16.68 16.36 16.44 4.178M
June 26, 2014 16.46 16.70 16.32 16.50 4.381M
June 25, 2014 16.40 16.54 16.24 16.43 5.341M
June 24, 2014 16.63 16.96 16.39 16.45 6.623M
June 23, 2014 17.02 17.21 16.60 16.64 6.624M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BTU Price Benchmarks

Companies
Arch Coal 2.86
Alpha Natural Resources 3.25
Cloud Peak Energy 15.43

BTU Price Range, Past 5 Years

Minimum 14.54 Jun 26 2013
Maximum 72.71 Apr 1 2011
Average 35.04

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.