Peabody Energy (BTU)

Add to Watchlists
Create an Alert
16.71 -0.15  -0.89% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

Peabody Energy Price :

16.71 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 16.96 17.02 16.71 16.86 6.176M
April 15, 2014 17.02 17.36 16.55 16.86 9.024M
April 14, 2014 17.02 17.27 16.90 17.00 4.502M
April 11, 2014 17.13 17.29 16.74 16.97 8.005M
April 10, 2014 17.61 17.78 17.22 17.32 6.086M
April 9, 2014 17.77 17.81 17.30 17.65 6.328M
April 8, 2014 17.36 18.18 17.35 17.73 11.63M
April 7, 2014 17.24 17.80 17.23 17.34 9.038M
April 4, 2014 17.04 17.50 16.98 17.22 12.91M
April 3, 2014 16.50 16.82 16.43 16.74 5.273M
April 2, 2014 16.22 16.65 16.16 16.53 5.719M
April 1, 2014 16.40 16.45 16.04 16.29 4.439M
March 31, 2014 16.25 16.61 16.02 16.34 4.693M
March 28, 2014 15.97 16.38 15.96 16.12 5.421M
March 27, 2014 15.77 16.11 15.77 15.94 4.787M
March 26, 2014 16.20 16.20 15.62 15.80 7.815M
March 25, 2014 16.08 16.37 16.00 16.23 5.336M
March 24, 2014 15.84 16.14 15.76 16.04 5.937M
March 21, 2014 15.54 15.92 15.54 15.74 8.649M
March 20, 2014 15.20 15.65 15.18 15.47 8.031M
March 19, 2014 16.00 16.04 15.68 15.74 8.535M
March 18, 2014 15.74 15.99 15.59 15.87 3.805M
March 17, 2014 15.55 15.82 15.55 15.74 3.896M
March 14, 2014 15.58 15.66 15.45 15.48 4.111M
March 13, 2014 15.96 15.97 15.40 15.50 6.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BTU Price Benchmarks

Companies
Arch Coal 4.97
Alpha Natural Resources 4.34
Walter Energy 7.99

BTU Price Range, Past 5 Years

Minimum 14.54 Jun 26 2013
Maximum 72.71 Apr 1 2011
Average 35.81
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.