Peabody Energy (BTU)

Add to Watchlists
Create an Alert
3.41 -0.22  -6.06% NYSE May 26, 8:00PM Delayed 2m USD

Peabody Energy Price :

3.41 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 3.61 3.63 3.40 3.41 11.90M
May 22, 2015 3.70 3.74 3.62 3.63 7.592M
May 21, 2015 3.86 3.89 3.66 3.75 9.291M
May 20, 2015 3.75 3.83 3.55 3.72 15.72M
May 19, 2015 3.92 3.93 3.74 3.76 14.70M
May 18, 2015 4.26 4.28 3.86 3.93 26.82M
May 15, 2015 4.40 4.40 4.26 4.29 11.11M
May 14, 2015 4.48 4.52 4.36 4.42 10.35M
May 13, 2015 4.67 4.675 4.44 4.45 10.50M
May 12, 2015 4.68 4.69 4.52 4.64 7.819M
May 11, 2015 4.64 4.66 4.54 4.60 6.287M
May 8, 2015 4.53 4.68 4.42 4.61 9.357M
May 7, 2015 4.61 4.66 4.395 4.44 13.07M
May 6, 2015 4.67 4.70 4.43 4.69 17.43M
May 5, 2015 4.75 4.83 4.59 4.61 14.19M
May 4, 2015 4.57 4.73 4.55 4.68 12.32M
May 1, 2015 4.78 4.80 4.47 4.51 14.38M
April 30, 2015 4.67 4.77 4.36 4.73 28.15M
April 29, 2015 4.51 4.69 4.46 4.63 15.47M
April 28, 2015 4.42 4.64 4.38 4.49 14.94M
April 27, 2015 4.45 4.56 4.34 4.35 17.84M
April 24, 2015 4.65 4.69 4.46 4.49 20.05M
April 23, 2015 4.87 4.87 4.38 4.50 32.37M
April 22, 2015 4.86 4.92 4.67 4.87 21.08M
April 21, 2015 5.09 5.11 4.78 4.81 15.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BTU Price Benchmarks

Companies
Arch Coal 0.58
Alpha Natural Resources 0.5966
Alliance Resource 29.35

BTU Price Range, Past 5 Years

Minimum 3.410 May 26 2015
Maximum 72.71 Apr 1 2011
Average 29.46

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.