Peabody Energy (BTU)

Add to Watchlists
Create an Alert
7.43 -0.50  -6.31% NYSE Feb 26, 4:59PM BATS Real time Currency in USD

Peabody Energy Price :

7.43 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 7.90 8.01 7.40 7.43 8.422M
Feb. 25, 2015 7.84 7.96 7.63 7.93 7.007M
Feb. 24, 2015 7.55 7.93 7.50 7.84 6.994M
Feb. 23, 2015 7.52 7.58 7.325 7.46 7.159M
Feb. 20, 2015 7.94 7.97 7.56 7.66 7.107M
Feb. 19, 2015 7.42 7.89 7.27 7.86 9.760M
Feb. 18, 2015 7.52 7.76 7.49 7.53 5.702M
Feb. 17, 2015 7.61 7.76 7.425 7.61 6.565M
Feb. 13, 2015 7.27 7.75 7.23 7.65 8.039M
Feb. 12, 2015 7.33 7.42 7.12 7.19 6.797M
Feb. 11, 2015 7.45 7.45 6.95 7.12 10.28M
Feb. 10, 2015 7.79 7.83 7.30 7.48 8.118M
Feb. 9, 2015 7.87 8.23 7.74 7.84 10.52M
Feb. 6, 2015 7.64 7.86 7.50 7.82 16.36M
Feb. 5, 2015 7.34 7.72 7.34 7.68 11.84M
Feb. 4, 2015 6.92 7.47 6.78 7.28 19.58M
Feb. 3, 2015 6.76 7.15 6.71 7.08 21.83M
Feb. 2, 2015 6.32 6.70 6.26 6.61 18.99M
Jan. 30, 2015 6.02 6.33 5.97 6.23 11.83M
Jan. 29, 2015 6.05 6.159 5.95 6.12 10.13M
Jan. 28, 2015 6.12 6.18 5.91 6.10 30.16M
Jan. 27, 2015 6.16 6.43 6.01 6.24 28.28M
Jan. 26, 2015 6.32 6.72 6.13 6.67 17.00M
Jan. 23, 2015 6.66 6.68 6.26 6.30 11.03M
Jan. 22, 2015 6.83 6.84 6.47 6.73 9.785M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BTU Price Benchmarks

Companies
Arch Coal 1.34
Alpha Natural Resources 1.30
Cloud Peak Energy 8.53

BTU Price Range, Past 5 Years

Minimum 6.100 Jan 28 2015
Maximum 72.71 Apr 1 2011
Average 31.42

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.