Peabody Energy (BTU)

Add to Watchlists
Create an Alert
5.13 -0.47  -8.39% NYSE Mar 27, 5:00PM BATS Real time Currency in USD

Peabody Energy Price :

5.13 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 6.39 6.59 5.59 5.60 15.42M
March 25, 2015 6.55 6.66 6.32 6.35 6.421M
March 24, 2015 6.34 6.564 6.15 6.48 9.080M
March 23, 2015 6.14 6.44 6.00 6.38 10.69M
March 20, 2015 5.81 6.16 5.755 6.14 17.89M
March 19, 2015 5.94 6.12 5.73 5.74 9.409M
March 18, 2015 5.71 6.11 5.53 6.08 9.691M
March 17, 2015 5.49 5.87 5.48 5.79 12.28M
March 16, 2015 5.47 5.53 5.19 5.48 10.66M
March 13, 2015 5.75 5.79 5.31 5.47 13.39M
March 12, 2015 6.05 6.195 5.75 5.82 10.09M
March 11, 2015 5.95 6.19 5.88 6.12 7.257M
March 10, 2015 6.14 6.300 5.97 6.02 10.61M
March 9, 2015 6.39 6.45 6.21 6.35 12.45M
March 6, 2015 6.50 6.56 6.22 6.40 11.45M
March 5, 2015 6.70 6.74 6.45 6.61 8.701M
March 4, 2015 7.10 7.13 6.65 6.76 12.24M
March 3, 2015 7.46 7.57 7.10 7.23 9.478M
March 2, 2015 7.87 7.88 7.42 7.49 7.258M
Feb. 27, 2015 7.47 8.02 7.429 7.90 9.857M
Feb. 26, 2015 7.90 8.01 7.40 7.43 8.422M
Feb. 25, 2015 7.84 7.96 7.63 7.93 7.007M
Feb. 24, 2015 7.55 7.93 7.50 7.84 6.994M
Feb. 23, 2015 7.52 7.58 7.325 7.46 7.159M
Feb. 20, 2015 7.94 7.97 7.56 7.66 7.107M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BTU Price Benchmarks

Companies
Arch Coal 0.9949
Alpha Natural Resources 0.985
Alliance Resource 32.86

BTU Price Range, Past 5 Years

Minimum 5.130 Mar 27 2015
Maximum 72.71 Apr 1 2011
Average 30.75

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.