Peabody Energy Corp. (BTU)
22.95
+0.51
(+2.27%)
USD |
NYSE |
Jul 20, 16:00
22.95
0.00 (0.00%)
After-Hours: 18:20
Peabody Energy Price : 22.95 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 22.68 | 22.80 | 22.16 | 22.44 | 2.138M |
| Jul 16, 2026 | 23.34 | 23.68 | 22.59 | 22.62 | 1.594M |
| Jul 15, 2026 | 24.35 | 24.53 | 23.09 | 23.55 | 1.814M |
| Jul 14, 2026 | 23.86 | 24.50 | 23.77 | 24.04 | 1.867M |
| Jul 13, 2026 | 23.66 | 23.85 | 23.23 | 23.60 | 1.798M |
| Jul 10, 2026 | 23.43 | 23.83 | 23.15 | 23.37 | 1.997M |
| Jul 09, 2026 | 23.02 | 23.64 | 22.66 | 23.43 | 2.004M |
| Jul 08, 2026 | 22.72 | 23.35 | 22.44 | 22.88 | 2.565M |
| Jul 07, 2026 | 22.93 | 23.21 | 21.96 | 22.67 | 3.515M |
| Jul 06, 2026 | 22.41 | 23.14 | 22.36 | 22.68 | 2.702M |
| Jul 02, 2026 | 22.63 | 23.28 | 22.05 | 22.30 | 2.122M |
| Jul 01, 2026 | 22.88 | 23.52 | 22.10 | 22.20 | 3.650M |
| Jun 30, 2026 | 23.11 | 23.64 | 22.48 | 23.12 | 4.428M |
| Jun 29, 2026 | 23.15 | 23.50 | 22.92 | 23.28 | 2.278M |
| Jun 26, 2026 | 23.35 | 24.08 | 23.00 | 23.51 | 4.085M |
| Jun 25, 2026 | 23.28 | 24.04 | 22.90 | 23.69 | 1.996M |
| Jun 24, 2026 | 23.75 | 23.75 | 23.04 | 23.29 | 2.437M |
| Jun 23, 2026 | 24.01 | 24.43 | 23.80 | 24.24 | 2.698M |
| Jun 22, 2026 | 24.64 | 24.77 | 23.85 | 24.12 | 2.641M |
| Jun 18, 2026 | 25.60 | 25.81 | 24.78 | 24.80 | 4.048M |
| Jun 17, 2026 | 25.36 | 26.38 | 25.24 | 25.66 | 2.287M |
| Jun 16, 2026 | 25.70 | 26.53 | 25.35 | 25.47 | 2.245M |
| Jun 15, 2026 | 26.38 | 26.44 | 25.72 | 26.03 | 5.731M |
| Jun 12, 2026 | 26.24 | 27.82 | 26.24 | 27.40 | 2.465M |
| Jun 11, 2026 | 26.65 | 26.74 | 26.00 | 26.36 | 2.119M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.7189 |
| Price to Book Value | 0.7998 |
| Earnings Yield | -4.29% |
| Market Cap | 2.795B |