Peabody Energy Corp (BTU)
23.65
-0.29
(-1.21%)
USD |
NYSE |
Apr 26, 16:00
23.76
+0.11
(+0.47%)
After-Hours: 20:00
Peabody Energy Price: 23.65 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 23.99 | 24.01 | 23.45 | 23.65 | 1.786M |
| Apr 25, 2024 | 23.45 | 23.94 | 23.17 | 23.94 | 2.029M |
| Apr 24, 2024 | 23.42 | 23.50 | 23.14 | 23.46 | 1.788M |
| Apr 23, 2024 | 23.70 | 23.82 | 23.22 | 23.44 | 1.974M |
| Apr 22, 2024 | 24.06 | 24.18 | 23.75 | 23.91 | 1.551M |
| Apr 19, 2024 | 23.95 | 24.27 | 23.94 | 24.08 | 1.415M |
| Apr 18, 2024 | 24.10 | 24.50 | 23.96 | 24.09 | 2.447M |
| Apr 17, 2024 | 24.28 | 24.84 | 24.02 | 24.03 | 3.907M |
| Apr 16, 2024 | 23.05 | 24.24 | 22.73 | 24.09 | 4.067M |
| Apr 15, 2024 | 23.12 | 23.28 | 22.82 | 22.94 | 5.191M |
| Apr 12, 2024 | 23.67 | 23.68 | 23.02 | 23.09 | 2.476M |
| Apr 11, 2024 | 21.89 | 23.67 | 21.84 | 23.49 | 3.605M |
| Apr 10, 2024 | 22.96 | 23.57 | 22.88 | 23.57 | 1.860M |
| Apr 09, 2024 | 23.48 | 23.67 | 23.20 | 23.49 | 2.047M |
| Apr 08, 2024 | 23.52 | 23.62 | 23.19 | 23.32 | 1.834M |
| Apr 05, 2024 | 23.12 | 23.52 | 23.01 | 23.38 | 3.119M |
| Apr 04, 2024 | 23.95 | 24.09 | 23.24 | 23.33 | 2.908M |
| Apr 03, 2024 | 24.46 | 24.50 | 23.84 | 24.01 | 1.989M |
| Apr 02, 2024 | 24.29 | 24.59 | 24.02 | 24.30 | 2.412M |
| Apr 01, 2024 | 24.33 | 24.47 | 24.06 | 24.16 | 2.018M |
| Mar 28, 2024 | 24.39 | 24.49 | 23.96 | 24.26 | 2.964M |
| Mar 27, 2024 | 23.65 | 24.26 | 23.61 | 24.25 | 2.074M |
| Mar 26, 2024 | 24.20 | 24.30 | 23.24 | 23.59 | 3.368M |
| Mar 25, 2024 | 24.21 | 24.56 | 23.84 | 23.92 | 2.905M |
| Mar 22, 2024 | 24.40 | 24.70 | 24.13 | 24.16 | 1.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8311
Minimum
Nov 10 2020
32.54
Maximum
Apr 14 2022
15.81
Average
18.39
Median
Sep 03 2019
Price Benchmarks
| CONSOL Energy Inc | 85.73 |
| Alliance Resource Partners LP | 21.15 |
| Hallador Energy Co | 5.17 |
| Royal Energy Resources Inc | 0.50 |
| Exxon Mobil Corp | 117.96 |
Price Related Metrics
| PE Ratio | 4.749 |
| PS Ratio | 0.7379 |
| Price to Book Value | 0.8559 |
| Price to Free Cash Flow | 5.312 |
| Earnings Yield | 21.06% |
| Market Cap | 3.036B |
| Operating PE Ratio | 3.450 |
| Normalized PE Ratio | 4.664 |