Peabody Energy Corporation (BTU)

Add to Watchlists Create an Alert
20.44 -0.19  -0.92%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Peabody Energy Corporation Price:

20.44 for May 24, 2013
View Full Chart

Peabody Energy Corporation Price Chart

    Peabody Energy Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 121   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 20.35 20.79 20.28 20.44 4.468M
    May 23, 2013 20.48 20.82 20.28 20.63 6.165M
    May 22, 2013 21.27 21.81 20.64 20.94 8.440M
    May 21, 2013 21.22 21.84 20.86 21.17 10.31M
    May 20, 2013 20.24 21.09 20.15 21.09 10.27M
    May 17, 2013 20.21 20.41 20.04 20.21 6.625M
    May 16, 2013 19.94 20.72 19.80 20.14 6.682M
    May 15, 2013 19.64 20.22 19.51 20.13 6.614M
    May 14, 2013 20.08 20.25 19.61 19.77 7.209M
    May 13, 2013 20.77 21.00 20.10 20.14 7.500M
    May 10, 2013 21.01 21.12 20.36 21.01 6.317M
    May 9, 2013 20.90 21.54 20.43 21.12 8.695M
    May 8, 2013 20.47 21.15 20.42 20.90 7.593M
    May 7, 2013 20.88 21.10 20.43 20.47 5.675M
    May 6, 2013 20.67 20.99 20.61 20.86 4.100M
    May 3, 2013 20.58 20.94 20.38 20.67 5.838M
    May 2, 2013 20.10 20.49 19.46 20.36 8.909M
    May 1, 2013 19.88 20.23 19.59 19.85 7.522M
    April 30, 2013 19.27 20.14 19.05 20.06 6.613M
    April 29, 2013 19.37 19.50 19.12 19.30 6.278M
    April 26, 2013 19.65 19.65 18.95 19.17 6.572M
    April 25, 2013 19.77 20.40 19.54 19.70 9.710M
    April 24, 2013 19.06 19.80 19.05 19.57 8.085M
    April 23, 2013 19.02 19.10 18.38 18.96 9.821M
    April 22, 2013 19.20 19.25 18.22 18.88 11.83M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More