Peabody Energy (BTU)

Add to Watchlists
Create an Alert
1.78 -0.02  -1.11% NYSE Jul 7, 5:00PM Delayed 2m USD

Peabody Energy Price:

1.78 for July 7, 2015

View 4,000+ financial data types

View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 1.76 1.81 1.70 1.80 13.97M
July 2, 2015 1.74 1.90 1.64 1.87 28.74M
July 1, 2015 2.11 2.11 1.429 1.78 72.43M
June 30, 2015 2.60 2.60 2.16 2.19 47.75M
June 29, 2015 2.18 2.63 2.16 2.51 34.63M
June 26, 2015 2.26 2.29 1.92 2.29 47.98M
June 25, 2015 2.48 2.48 2.27 2.30 22.17M
June 24, 2015 2.60 2.61 2.44 2.48 22.63M
June 23, 2015 2.66 2.73 2.56 2.72 15.65M
June 22, 2015 2.65 2.70 2.57 2.63 11.86M
June 19, 2015 2.47 2.65 2.43 2.63 24.46M
June 18, 2015 2.47 2.52 2.39 2.46 10.40M
June 17, 2015 2.42 2.48 2.32 2.47 19.10M
June 16, 2015 2.40 2.57 2.21 2.39 32.50M
June 15, 2015 2.56 2.57 2.35 2.39 25.58M
June 12, 2015 2.84 2.85 2.52 2.53 26.60M
June 11, 2015 3.22 3.25 2.77 2.78 35.00M
June 10, 2015 3.33 3.38 3.18 3.21 12.85M
June 9, 2015 3.08 3.31 3.08 3.28 17.25M
June 8, 2015 3.21 3.24 3.03 3.06 13.76M
June 5, 2015 3.15 3.28 3.13 3.20 8.445M
June 4, 2015 3.22 3.24 3.13 3.16 8.349M
June 3, 2015 3.45 3.45 3.05 3.27 18.37M
June 2, 2015 3.13 3.49 3.13 3.45 17.08M
June 1, 2015 3.35 3.39 3.06 3.10 19.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BTU Price Benchmarks

Companies
Arch Coal 0.3644
Alpha Natural Resources 0.299
Alliance Resource 25.02

BTU Price Range, Past 5 Years

Minimum 1.780 Jul 01 2015
Maximum 72.71 Apr 01 2011
Average 28.62

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.