Peabody Energy (BTU)

Add to Watchlists
Create an Alert
2.29 +0.76  +49.67% NYSE Aug 27, 17:00 Delayed 2m USD

Peabody Energy Price:

2.29 for Aug. 27, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Peabody Energy Price Chart

Export Data
Save Image

Peabody Energy Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2015 1.74 1.80 1.50 1.53 15.53M
Aug. 25, 2015 1.71 1.825 1.63 1.65 10.25M
Aug. 24, 2015 1.47 1.69 1.28 1.57 16.12M
Aug. 21, 2015 1.82 1.93 1.72 1.78 33.51M
Aug. 20, 2015 1.60 2.02 1.50 1.70 60.13M
Aug. 19, 2015 1.29 1.43 1.20 1.40 29.00M
Aug. 18, 2015 1.20 1.21 1.12 1.12 4.093M
Aug. 17, 2015 1.13 1.21 1.10 1.18 5.443M
Aug. 14, 2015 1.11 1.16 1.09 1.13 3.298M
Aug. 13, 2015 1.24 1.26 1.07 1.10 9.196M
Aug. 12, 2015 1.17 1.27 1.13 1.23 11.79M
Aug. 11, 2015 1.16 1.19 1.10 1.16 7.581M
Aug. 10, 2015 1.07 1.26 1.06 1.15 8.809M
Aug. 7, 2015 1.08 1.15 1.03 1.05 8.663M
Aug. 6, 2015 1.09 1.12 1.03 1.10 6.241M
Aug. 5, 2015 1.05 1.17 1.04 1.10 15.16M
Aug. 4, 2015 1.12 1.13 1.01 1.02 9.736M
Aug. 3, 2015 1.18 1.20 1.08 1.09 9.269M
July 31, 2015 1.27 1.32 1.20 1.20 9.579M
July 30, 2015 1.22 1.30 1.17 1.26 12.04M
July 29, 2015 1.15 1.28 1.14 1.22 15.87M
July 28, 2015 1.07 1.25 0.99 1.21 29.89M
July 27, 2015 1.20 1.24 1.03 1.06 18.86M
July 24, 2015 1.32 1.34 1.23 1.24 11.42M
July 23, 2015 1.37 1.38 1.24 1.32 12.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BTU Price Benchmarks

Companies
Arch Coal 5.09
Alpha Natural Resources 0.0325
Westmoreland Coal 11.75

BTU Price Range, Past 5 Years

Minimum 1.020 Aug 04 2015
Maximum 72.71 Apr 01 2011
Average 27.34

BTU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BTU", "price")
  • Last 5 data points: =YCS("BTU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.