Alliance Resource Partners LP (ARLP)
21.05
-0.08
(-0.38%)
USD |
NASDAQ |
Apr 18, 16:00
21.03
-0.02
(-0.10%)
After-Hours: 20:00
Alliance Resource Partners Price: 21.05 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 21.19 | 21.23 | 20.91 | 21.05 | 234145.0 |
| Apr 17, 2024 | 21.15 | 21.34 | 21.08 | 21.13 | 341528.0 |
| Apr 16, 2024 | 20.67 | 21.07 | 20.59 | 21.00 | 330052.0 |
| Apr 15, 2024 | 21.16 | 21.22 | 20.75 | 20.88 | 317471.0 |
| Apr 12, 2024 | 21.12 | 21.25 | 21.03 | 21.06 | 264393.0 |
| Apr 11, 2024 | 21.04 | 21.11 | 20.91 | 21.06 | 252463.0 |
| Apr 10, 2024 | 20.95 | 21.08 | 20.81 | 21.00 | 199883.0 |
| Apr 09, 2024 | 21.10 | 21.20 | 20.95 | 20.98 | 209542.0 |
| Apr 08, 2024 | 20.92 | 21.09 | 20.87 | 21.03 | 275994.0 |
| Apr 05, 2024 | 20.97 | 20.97 | 20.65 | 20.91 | 373573.0 |
| Apr 04, 2024 | 20.85 | 20.89 | 20.70 | 20.83 | 332554.0 |
| Apr 03, 2024 | 20.50 | 20.80 | 20.42 | 20.70 | 355927.0 |
| Apr 02, 2024 | 20.20 | 20.43 | 20.16 | 20.33 | 390493.0 |
| Apr 01, 2024 | 20.10 | 20.25 | 20.05 | 20.14 | 265264.0 |
| Mar 28, 2024 | 20.25 | 20.40 | 20.02 | 20.05 | 353019.0 |
| Mar 27, 2024 | 19.98 | 20.25 | 19.91 | 20.19 | 366958.0 |
| Mar 26, 2024 | 20.00 | 20.10 | 19.81 | 19.97 | 336227.0 |
| Mar 25, 2024 | 19.78 | 19.98 | 19.73 | 19.82 | 160055.0 |
| Mar 22, 2024 | 19.96 | 20.06 | 19.65 | 19.71 | 253143.0 |
| Mar 21, 2024 | 19.80 | 20.18 | 19.80 | 19.99 | 255063.0 |
| Mar 20, 2024 | 19.77 | 20.02 | 19.67 | 19.96 | 309625.0 |
| Mar 19, 2024 | 19.78 | 19.91 | 19.71 | 19.89 | 220731.0 |
| Mar 18, 2024 | 19.70 | 19.76 | 19.45 | 19.71 | 299866.0 |
| Mar 15, 2024 | 19.79 | 19.94 | 19.45 | 19.76 | 436010.0 |
| Mar 14, 2024 | 19.37 | 19.65 | 19.28 | 19.65 | 410712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Oct 19 2020
26.34
Maximum
Aug 31 2022
13.78
Average
15.12
Median
Price Benchmarks
| Peabody Energy Corp | 24.09 |
| Hallador Energy Co | 4.60 |
| Royal Energy Resources Inc | 0.50 |
| Natural Resources Partners LP | 89.50 |
| NACCO Industries Inc | 27.74 |
Price Related Metrics
| PE Ratio | 4.372 |
| PS Ratio | 1.042 |
| PEG Ratio | 0.4570 |
| Price to Book Value | 1.468 |
| Price to Free Cash Flow | 5.926 |
| Earnings Yield | 22.87% |
| Market Cap | 2.696B |
| PEGY Ratio | 0.1916 |
| Operating PE Ratio | 3.978 |
| Normalized PE Ratio | 4.372 |