Natural Resources Partners LP (NRP)
90.01
+0.01
(+0.01%)
USD |
NYSE |
May 01, 16:00
90.01
0.00 (0.00%)
Pre-Market: 20:00
Natural Resources Partners Price: 90.01 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 91.49 | 91.49 | 89.80 | 90.01 | 41530.00 |
| Apr 30, 2024 | 92.49 | 92.49 | 89.87 | 90.00 | 17994.00 |
| Apr 29, 2024 | 91.05 | 93.70 | 89.00 | 92.00 | 146962.0 |
| Apr 26, 2024 | 90.20 | 92.48 | 90.20 | 91.73 | 10163.00 |
| Apr 25, 2024 | 88.00 | 90.69 | 88.00 | 89.40 | 18791.00 |
| Apr 24, 2024 | 88.60 | 90.00 | 88.02 | 88.44 | 30091.00 |
| Apr 23, 2024 | 89.66 | 90.12 | 89.00 | 89.39 | 18229.00 |
| Apr 22, 2024 | 91.68 | 91.68 | 88.27 | 88.30 | 23136.00 |
| Apr 19, 2024 | 88.95 | 90.65 | 88.56 | 89.47 | 30633.00 |
| Apr 18, 2024 | 90.42 | 90.81 | 89.00 | 89.50 | 17865.00 |
| Apr 17, 2024 | 92.00 | 92.50 | 88.84 | 90.03 | 30772.00 |
| Apr 16, 2024 | 89.15 | 92.16 | 89.03 | 91.50 | 35669.00 |
| Apr 15, 2024 | 90.06 | 90.35 | 89.50 | 90.35 | 15906.00 |
| Apr 12, 2024 | 90.06 | 91.33 | 89.25 | 90.00 | 10469.00 |
| Apr 11, 2024 | 88.65 | 90.65 | 88.65 | 90.36 | 6402.00 |
| Apr 10, 2024 | 85.50 | 88.52 | 85.50 | 87.55 | 20754.00 |
| Apr 09, 2024 | 91.45 | 91.46 | 86.10 | 86.40 | 46951.00 |
| Apr 08, 2024 | 90.00 | 91.77 | 88.97 | 89.98 | 16777.00 |
| Apr 05, 2024 | 90.04 | 92.46 | 89.50 | 90.71 | 19731.00 |
| Apr 04, 2024 | 92.00 | 92.50 | 88.95 | 91.55 | 15750.00 |
| Apr 03, 2024 | 92.77 | 93.96 | 91.18 | 92.24 | 36459.00 |
| Apr 02, 2024 | 91.47 | 93.76 | 90.00 | 93.75 | 12401.00 |
| Apr 01, 2024 | 92.80 | 93.40 | 90.30 | 92.60 | 28707.00 |
| Mar 28, 2024 | 92.47 | 93.00 | 91.01 | 92.00 | 14663.00 |
| Mar 27, 2024 | 92.14 | 92.97 | 90.25 | 91.79 | 15623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.98
Minimum
Mar 18 2020
101.16
Maximum
Jan 12 2024
37.82
Average
34.69
Median
Oct 25 2021
Price Benchmarks
| NACCO Industries Inc | 27.55 |
| Alliance Resource Partners LP | 22.61 |
| Hallador Energy Co | 5.10 |
| Royal Energy Resources Inc | 0.50 |
| Peabody Energy Corp | 21.44 |
Price Related Metrics
| PE Ratio | 6.903 |
| PS Ratio | 4.934 |
| Price to Book Value | 2.197 |
| Price to Free Cash Flow | 4.659 |
| Earnings Yield | 14.49% |
| Market Cap | 1.167B |
| Operating PE Ratio | 6.684 |
| Normalized PE Ratio | 6.970 |