NeuroBo Pharmaceuticals Inc (NRBO)
4.60
+0.36
(+8.49%)
USD |
NASDAQ |
May 16, 16:00
4.60
0.00 (0.00%)
After-Hours: 20:00
NeuroBo Pharmaceuticals Price: 4.60 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 4.28 | 4.631 | 4.12 | 4.60 | 55863.00 |
May 15, 2024 | 4.095 | 4.24 | 4.079 | 4.24 | 13572.00 |
May 14, 2024 | 4.00 | 4.11 | 3.96 | 4.11 | 12942.00 |
May 13, 2024 | 4.01 | 4.100 | 3.95 | 4.03 | 5566.00 |
May 10, 2024 | 3.975 | 4.00 | 3.90 | 3.96 | 15915.00 |
May 09, 2024 | 3.88 | 4.059 | 3.85 | 3.995 | 35391.00 |
May 08, 2024 | 3.99 | 4.00 | 3.84 | 3.93 | 19412.00 |
May 07, 2024 | 3.80 | 4.03 | 3.70 | 3.84 | 37725.00 |
May 06, 2024 | 3.77 | 3.93 | 3.695 | 3.80 | 12823.00 |
May 03, 2024 | 3.67 | 3.800 | 3.60 | 3.78 | 22131.00 |
May 02, 2024 | 3.67 | 3.73 | 3.55 | 3.73 | 14956.00 |
May 01, 2024 | 3.43 | 3.68 | 3.35 | 3.68 | 60065.00 |
Apr 30, 2024 | 3.37 | 3.450 | 3.245 | 3.25 | 42244.00 |
Apr 29, 2024 | 3.230 | 3.23 | 3.10 | 3.23 | 12277.00 |
Apr 26, 2024 | 3.06 | 3.14 | 3.00 | 3.14 | 17307.00 |
Apr 25, 2024 | 3.05 | 3.16 | 3.032 | 3.06 | 1823.00 |
Apr 24, 2024 | 2.99 | 3.500 | 2.99 | 3.10 | 39360.00 |
Apr 23, 2024 | 3.10 | 3.19 | 2.99 | 3.02 | 42194.00 |
Apr 22, 2024 | 3.26 | 3.30 | 3.08 | 3.12 | 23389.00 |
Apr 19, 2024 | 3.49 | 3.49 | 3.26 | 3.37 | 20562.00 |
Apr 18, 2024 | 3.59 | 3.59 | 3.353 | 3.44 | 22788.00 |
Apr 17, 2024 | 3.69 | 3.69 | 3.46 | 3.46 | 11485.00 |
Apr 16, 2024 | 3.615 | 3.615 | 3.33 | 3.40 | 12946.00 |
Apr 15, 2024 | 3.61 | 3.73 | 3.49 | 3.53 | 22921.00 |
Apr 12, 2024 | 3.58 | 3.95 | 3.58 | 3.61 | 75652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.02
Minimum
Apr 23 2024
7229.40
Maximum
Jun 25 2019
1074.95
Average
427.20
Median
Nov 10 2021
Price Benchmarks
Eli Lilly and Co | 771.12 |
SIGA Technologies Inc | 7.90 |
Vanda Pharmaceuticals Inc | 5.58 |
Tenon Medical Inc | 0.875 |
NovaBay Pharmaceuticals Inc | 0.12 |
Price Related Metrics
Price to Book Value | 2.240 |
Earnings Yield | -70.00% |
Market Cap | 22.57M |