Vanda Pharmaceuticals Price:
7.09 for May 21, 2013Vanda Pharmaceuticals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 6.59 | 6.97 | 6.58 | 6.94 | 823420.0 |
| May 17, 2013 | 6.18 | 7.23 | 6.00 | 6.58 | 3.365M |
| May 16, 2013 | 5.47 | 5.52 | 5.40 | 5.50 | 270231.0 |
| May 15, 2013 | 5.49 | 5.60 | 5.37 | 5.51 | 419333.0 |
| May 14, 2013 | 5.41 | 5.60 | 5.41 | 5.52 | 295871.0 |
| May 13, 2013 | 5.28 | 5.470 | 5.260 | 5.39 | 515348.0 |
| May 10, 2013 | 5.10 | 5.29 | 5.04 | 5.27 | 844254.0 |
| May 9, 2013 | 4.90 | 5.120 | 4.90 | 5.06 | 503459.0 |
| May 8, 2013 | 4.91 | 4.93 | 4.82 | 4.90 | 162466.0 |
| May 7, 2013 | 4.86 | 4.91 | 4.82 | 4.91 | 172577.0 |
| May 6, 2013 | 4.88 | 4.90 | 4.83 | 4.85 | 141265.0 |
| May 3, 2013 | 4.87 | 4.95 | 4.80 | 4.85 | 186827.0 |
| May 2, 2013 | 4.73 | 4.88 | 4.68 | 4.85 | 158821.0 |
| May 1, 2013 | 4.82 | 4.82 | 4.651 | 4.75 | 427776.0 |
| April 30, 2013 | 4.80 | 4.92 | 4.80 | 4.86 | 150564.0 |
| April 29, 2013 | 4.78 | 4.88 | 4.68 | 4.83 | 666707.0 |
| April 26, 2013 | 4.75 | 4.81 | 4.70 | 4.77 | 156158.0 |
| April 25, 2013 | 4.75 | 4.805 | 4.70 | 4.78 | 51086.00 |
| April 24, 2013 | 4.75 | 4.76 | 4.68 | 4.74 | 119737.0 |
| April 23, 2013 | 4.69 | 4.75 | 4.63 | 4.75 | 222390.0 |
| April 22, 2013 | 4.66 | 4.70 | 4.58 | 4.66 | 130886.0 |
| April 19, 2013 | 4.66 | 4.72 | 4.59 | 4.64 | 136924.0 |
| April 18, 2013 | 4.52 | 4.68 | 4.46 | 4.65 | 278699.0 |
| April 17, 2013 | 4.48 | 4.55 | 4.414 | 4.53 | 168540.0 |
| April 16, 2013 | 4.46 | 4.57 | 4.43 | 4.53 | 269306.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
VNDA Price Benchmarks
| Companies | |
|---|---|
| Oramed Pharmaceuticals | 9.89 |
| Stemline Therapeutics | 14.67 |
| Tesaro | 35.50 |
VNDA Price Range, Past 5 Years
| Minimum | 0.50 | Dec 31 2008 |
| Maximum | 16.05 | Aug 5 2009 |
| Average | 6.090 |
VNDA News
Unusual 11 Mid-Day Movers 05/17: (RSOL) (SCTY) (VNDA) Higher; (ARUN) (UNXL) (COSI) Lower
Street Insider May 17
Street Insider May 17
