SIGA Technologies, Inc. (SIGA)
3.12
-0.03
(-0.95%)
USD |
NASDAQ |
Oct 23, 16:00
3.115
0.00 (0.00%)
After-Hours: 20:00
SIGA Technologies Price : 3.12 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.13 | 3.15 | 3.04 | 3.12 | 476237.0 |
| Oct 22, 2026 | 3.12 | 3.175 | 3.12 | 3.15 | 202560.0 |
| Oct 21, 2026 | 3.15 | 3.18 | 3.12 | 3.12 | 267548.0 |
| Oct 20, 2026 | 3.15 | 3.22 | 3.12 | 3.15 | 321209.0 |
| Oct 19, 2026 | 3.16 | 3.19 | 3.13 | 3.14 | 397478.0 |
| Oct 16, 2026 | 3.19 | 3.20 | 3.07 | 3.17 | 909065.0 |
| Oct 15, 2026 | 3.13 | 3.265 | 3.11 | 3.19 | 711095.0 |
| Oct 14, 2026 | 3.06 | 3.115 | 3.035 | 3.10 | 331167.0 |
| Oct 13, 2026 | 3.16 | 3.19 | 3.08 | 3.08 | 293523.0 |
| Oct 12, 2026 | 3.27 | 3.276 | 3.15 | 3.16 | 322520.0 |
| Oct 09, 2026 | 3.28 | 3.359 | 3.261 | 3.28 | 464975.0 |
| Oct 08, 2026 | 3.23 | 3.33 | 3.15 | 3.28 | 676281.0 |
| Oct 07, 2026 | 3.27 | 3.345 | 3.24 | 3.26 | 428902.0 |
| Oct 06, 2026 | 3.48 | 3.485 | 3.23 | 3.29 | 795039.0 |
| Oct 05, 2026 | 3.40 | 3.675 | 3.40 | 3.48 | 964033.0 |
| Oct 02, 2026 | 3.40 | 3.43 | 3.285 | 3.38 | 642035.0 |
| Oct 01, 2026 | 3.41 | 3.44 | 3.31 | 3.35 | 619933.0 |
| Sep 30, 2026 | 3.44 | 3.44 | 3.345 | 3.40 | 661386.0 |
| Sep 29, 2026 | 3.48 | 3.485 | 3.35 | 3.44 | 439959.0 |
| Sep 28, 2026 | 3.43 | 3.50 | 3.335 | 3.46 | 645558.0 |
| Sep 25, 2026 | 3.26 | 3.52 | 3.225 | 3.45 | 1.166M |
| Sep 24, 2026 | 3.17 | 3.27 | 3.15 | 3.25 | 1.118M |
| Sep 23, 2026 | 3.25 | 3.27 | 3.13 | 3.17 | 435191.0 |
| Sep 22, 2026 | 3.19 | 3.305 | 3.15 | 3.26 | 493595.0 |
| Sep 21, 2026 | 3.13 | 3.17 | 3.08 | 3.16 | 471186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 72.61 |
| Corcept Therapeutics, Inc. | 85.86 |
| Veru, Inc. | 2.24 |
| Johnson & Johnson | 263.81 |
| Eli Lilly & Co. | 1273.46 |
Price Related Metrics
| PS Ratio | 4.168 |
| Price to Book Value | 1.356 |
| Earnings Yield | -1.27% |
| Market Cap | 224.15M |