SIGA Technologies Inc (SIGA)
8.635
-0.02
(-0.29%)
USD |
NASDAQ |
Apr 25, 16:00
8.635
0.00 (0.00%)
After-Hours: 20:00
SIGA Technologies Price: 8.635 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 8.75 | 8.833 | 8.545 | 8.66 | 431058.0 |
| Apr 23, 2024 | 8.41 | 8.87 | 8.39 | 8.76 | 871127.0 |
| Apr 22, 2024 | 8.34 | 8.601 | 8.03 | 8.35 | 676287.0 |
| Apr 19, 2024 | 8.16 | 8.375 | 8.01 | 8.34 | 622729.0 |
| Apr 18, 2024 | 8.40 | 8.53 | 8.18 | 8.23 | 714448.0 |
| Apr 17, 2024 | 9.00 | 9.00 | 8.50 | 8.51 | 605085.0 |
| Apr 16, 2024 | 8.76 | 8.99 | 8.70 | 8.93 | 613611.0 |
| Apr 15, 2024 | 8.80 | 9.23 | 8.60 | 8.88 | 924004.0 |
| Apr 12, 2024 | 9.20 | 9.207 | 8.72 | 8.81 | 714350.0 |
| Apr 11, 2024 | 9.23 | 9.49 | 9.045 | 9.21 | 422200.0 |
| Apr 10, 2024 | 9.18 | 9.35 | 8.874 | 9.23 | 756822.0 |
| Apr 09, 2024 | 9.04 | 9.34 | 9.02 | 9.27 | 975218.0 |
| Apr 08, 2024 | 9.10 | 9.19 | 8.865 | 9.00 | 823522.0 |
| Apr 05, 2024 | 9.24 | 9.43 | 8.915 | 9.08 | 1.104M |
| Apr 04, 2024 | 9.89 | 9.98 | 8.94 | 8.97 | 1.393M |
| Apr 03, 2024 | 9.62 | 9.92 | 9.040 | 9.91 | 1.343M |
| Apr 02, 2024 | 8.83 | 10.00 | 8.707 | 9.65 | 2.454M |
| Apr 01, 2024 | 8.60 | 8.995 | 8.542 | 8.79 | 1.049M |
| Mar 28, 2024 | 8.50 | 8.70 | 8.405 | 8.56 | 1.232M |
| Mar 27, 2024 | 8.28 | 8.50 | 8.16 | 8.50 | 802329.0 |
| Mar 26, 2024 | 8.30 | 8.35 | 7.855 | 8.32 | 926266.0 |
| Mar 25, 2024 | 8.11 | 8.575 | 8.05 | 8.35 | 1.052M |
| Mar 22, 2024 | 8.84 | 8.93 | 8.51 | 8.76 | 1.251M |
| Mar 21, 2024 | 8.76 | 8.975 | 8.41 | 8.92 | 1.341M |
| Mar 20, 2024 | 8.42 | 8.895 | 7.77 | 8.77 | 2.389M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Mar 16 2020
26.15
Maximum
Aug 15 2022
6.908
Average
6.38
Median
Feb 22 2021
Price Benchmarks
| Geron Corp | 3.57 |
| SELLAS Life Sciences Group Inc | 1.52 |
| Heron Therapeutics Inc | 2.55 |
| FibroGen Inc | 1.015 |
| Clearside Biomedical Inc | 1.28 |
Price Related Metrics
| PE Ratio | 9.089 |
| PS Ratio | 4.424 |
| PEG Ratio | 0.0818 |
| Price to Book Value | 3.118 |
| Price to Free Cash Flow | 6.531 |
| Earnings Yield | 11.00% |
| Market Cap | 613.88M |
| PEGY Ratio | 0.0738 |
| Operating PE Ratio | 7.402 |
| Normalized PE Ratio | 9.089 |