SIGA Technologies, Inc. (SIGA)
3.45
+0.20
(+6.15%)
USD |
NASDAQ |
Sep 25, 16:00
3.47
+0.02
(+0.58%)
After-Hours: 19:59
SIGA Technologies Price : 3.45 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 3.26 | 3.52 | 3.225 | 3.45 | 1.166M |
| Sep 24, 2026 | 3.17 | 3.27 | 3.15 | 3.25 | 1.118M |
| Sep 23, 2026 | 3.25 | 3.27 | 3.13 | 3.17 | 435191.0 |
| Sep 22, 2026 | 3.19 | 3.305 | 3.15 | 3.26 | 493595.0 |
| Sep 21, 2026 | 3.13 | 3.17 | 3.08 | 3.16 | 471186.0 |
| Sep 18, 2026 | 3.03 | 3.20 | 3.005 | 3.14 | 746252.0 |
| Sep 17, 2026 | 3.09 | 3.125 | 3.04 | 3.05 | 711060.0 |
| Sep 16, 2026 | 2.98 | 3.10 | 2.93 | 3.10 | 811870.0 |
| Sep 15, 2026 | 3.14 | 3.14 | 2.935 | 2.98 | 480092.0 |
| Sep 14, 2026 | 3.04 | 3.155 | 2.990 | 3.15 | 522909.0 |
| Sep 11, 2026 | 3.06 | 3.082 | 3.01 | 3.03 | 453372.0 |
| Sep 10, 2026 | 3.07 | 3.07 | 3.00 | 3.02 | 550420.0 |
| Sep 09, 2026 | 3.20 | 3.25 | 3.04 | 3.08 | 582775.0 |
| Sep 08, 2026 | 3.245 | 3.275 | 3.14 | 3.20 | 786127.0 |
| Sep 04, 2026 | 3.20 | 3.32 | 3.095 | 3.29 | 899428.0 |
| Sep 03, 2026 | 3.22 | 3.28 | 3.155 | 3.23 | 830215.0 |
| Sep 02, 2026 | 3.24 | 3.26 | 3.18 | 3.21 | 663249.0 |
| Sep 01, 2026 | 3.13 | 3.275 | 3.105 | 3.24 | 1.077M |
| Aug 31, 2026 | 3.06 | 3.155 | 3.00 | 3.14 | 889212.0 |
| Aug 28, 2026 | 3.08 | 3.08 | 2.985 | 3.06 | 569084.0 |
| Aug 27, 2026 | 3.05 | 3.085 | 2.91 | 3.06 | 813649.0 |
| Aug 26, 2026 | 3.06 | 3.11 | 3.00 | 3.07 | 651123.0 |
| Aug 25, 2026 | 2.96 | 3.05 | 2.96 | 3.04 | 375047.0 |
| Aug 24, 2026 | 3.08 | 3.12 | 2.915 | 2.94 | 667090.0 |
| Aug 21, 2026 | 2.99 | 3.09 | 2.95 | 3.04 | 1.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 74.00 |
| Corcept Therapeutics, Inc. | 116.10 |
| Veru, Inc. | 2.54 |
| Johnson & Johnson | 271.22 |
| Eli Lilly & Co. | 1183.46 |
Price Related Metrics
| PS Ratio | 4.609 |
| Price to Book Value | 1.500 |
| Earnings Yield | -1.14% |
| Market Cap | 247.86M |