Siga Technologies (SIGA)
Add to Watchlists Create an Alert
3.60
+0.09 +2.56%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
Siga Technologies Price:
3.60 for May 23, 2013Siga Technologies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 3.51 | 3.64 | 3.42 | 3.51 | 122531.0 |
| May 21, 2013 | 3.66 | 3.68 | 3.41 | 3.51 | 152358.0 |
| May 20, 2013 | 3.68 | 3.75 | 3.58 | 3.60 | 245454.0 |
| May 17, 2013 | 3.63 | 3.64 | 3.50 | 3.58 | 140239.0 |
| May 16, 2013 | 3.59 | 3.67 | 3.55 | 3.60 | 70916.00 |
| May 15, 2013 | 3.68 | 3.72 | 3.56 | 3.57 | 109950.0 |
| May 14, 2013 | 3.65 | 3.75 | 3.61 | 3.69 | 173163.0 |
| May 13, 2013 | 3.53 | 3.64 | 3.48 | 3.63 | 133650.0 |
| May 10, 2013 | 3.53 | 3.58 | 3.45 | 3.52 | 121243.0 |
| May 9, 2013 | 3.61 | 3.61 | 3.52 | 3.53 | 168827.0 |
| May 8, 2013 | 3.58 | 3.67 | 3.50 | 3.61 | 149648.0 |
| May 7, 2013 | 3.34 | 3.66 | 3.34 | 3.58 | 221300.0 |
| May 6, 2013 | 3.38 | 3.439 | 3.30 | 3.31 | 122405.0 |
| May 3, 2013 | 3.35 | 3.51 | 3.31 | 3.35 | 117788.0 |
| May 2, 2013 | 3.20 | 3.34 | 3.20 | 3.30 | 152422.0 |
| May 1, 2013 | 3.28 | 3.32 | 3.15 | 3.17 | 278537.0 |
| April 30, 2013 | 3.44 | 3.470 | 3.27 | 3.30 | 182699.0 |
| April 29, 2013 | 3.47 | 3.47 | 3.37 | 3.42 | 102770.0 |
| April 26, 2013 | 3.34 | 3.49 | 3.30 | 3.44 | 192992.0 |
| April 25, 2013 | 3.34 | 3.44 | 3.310 | 3.35 | 160362.0 |
| April 24, 2013 | 3.27 | 3.305 | 3.25 | 3.30 | 104044.0 |
| April 23, 2013 | 3.26 | 3.43 | 3.18 | 3.26 | 357733.0 |
| April 22, 2013 | 3.24 | 3.31 | 3.17 | 3.23 | 114543.0 |
| April 19, 2013 | 3.15 | 3.26 | 3.15 | 3.22 | 141700.0 |
| April 18, 2013 | 3.30 | 3.30 | 3.12 | 3.15 | 147730.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SIGA Price Benchmarks
| Companies | |
|---|---|
| Lannett Company | 12.03 |
| QLT | 7.94 |
| GlaxoSmithKline | 52.94 |
SIGA Price Range, Past 5 Years
| Minimum | 1.840 | Dec 8 2011 |
| Maximum | 15.36 | Mar 4 2011 |
| Average | 5.942 |
