SIGA Technologies, Inc. (SIGA)
3.29
+0.06
(+1.86%)
USD |
NASDAQ |
Sep 04, 16:00
3.28
-0.01
(-0.30%)
After-Hours: 20:00
SIGA Technologies Price : 3.29 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.20 | 3.32 | 3.095 | 3.29 | 899428.0 |
| Sep 03, 2026 | 3.22 | 3.28 | 3.155 | 3.23 | 830215.0 |
| Sep 02, 2026 | 3.24 | 3.26 | 3.18 | 3.21 | 663249.0 |
| Sep 01, 2026 | 3.13 | 3.275 | 3.105 | 3.24 | 1.077M |
| Aug 31, 2026 | 3.06 | 3.155 | 3.00 | 3.14 | 889212.0 |
| Aug 28, 2026 | 3.08 | 3.08 | 2.985 | 3.06 | 569084.0 |
| Aug 27, 2026 | 3.05 | 3.085 | 2.91 | 3.06 | 813649.0 |
| Aug 26, 2026 | 3.06 | 3.11 | 3.00 | 3.07 | 651123.0 |
| Aug 25, 2026 | 2.96 | 3.05 | 2.96 | 3.04 | 375047.0 |
| Aug 24, 2026 | 3.08 | 3.12 | 2.915 | 2.94 | 667090.0 |
| Aug 21, 2026 | 2.99 | 3.09 | 2.95 | 3.04 | 1.536M |
| Aug 20, 2026 | 3.10 | 3.10 | 2.93 | 2.97 | 582592.0 |
| Aug 19, 2026 | 2.99 | 3.12 | 2.97 | 3.11 | 898453.0 |
| Aug 18, 2026 | 2.92 | 3.00 | 2.88 | 2.99 | 457039.0 |
| Aug 17, 2026 | 3.00 | 3.00 | 2.881 | 2.93 | 766757.0 |
| Aug 14, 2026 | 2.89 | 3.01 | 2.855 | 3.00 | 588163.0 |
| Aug 13, 2026 | 2.89 | 2.94 | 2.855 | 2.88 | 479914.0 |
| Aug 12, 2026 | 2.87 | 2.92 | 2.83 | 2.87 | 636597.0 |
| Aug 11, 2026 | 2.93 | 2.99 | 2.87 | 2.88 | 582335.0 |
| Aug 10, 2026 | 3.07 | 3.081 | 2.86 | 2.93 | 1.020M |
| Aug 07, 2026 | 3.15 | 3.19 | 3.035 | 3.05 | 678828.0 |
| Aug 06, 2026 | 3.15 | 3.195 | 3.10 | 3.12 | 493549.0 |
| Aug 05, 2026 | 3.24 | 3.24 | 3.11 | 3.15 | 418104.0 |
| Aug 04, 2026 | 3.20 | 3.29 | 3.19 | 3.24 | 468237.0 |
| Aug 03, 2026 | 3.31 | 3.31 | 3.175 | 3.21 | 515536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 71.23 |
| Corcept Therapeutics, Inc. | 111.62 |
| Veru, Inc. | 2.64 |
| Johnson & Johnson | 275.23 |
| Eli Lilly & Co. | 1149.36 |
Price Related Metrics
| PS Ratio | 4.395 |
| Price to Book Value | 1.43 |
| Earnings Yield | -1.20% |
| Market Cap | 236.37M |