NovaBay Pharmaceuticals Inc (NBY)
0.0803
0.00 (0.00%)
USD |
NYAM |
Apr 26, 15:31
NovaBay Pharmaceuticals Price: 0.0803 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.0751 | 0.0789 | 0.0739 | 0.077 | 491539.0 |
Apr 24, 2024 | 0.078 | 0.079 | 0.072 | 0.0773 | 916801.0 |
Apr 23, 2024 | 0.0703 | 0.0791 | 0.068 | 0.077 | 1.571M |
Apr 22, 2024 | 0.0833 | 0.086 | 0.065 | 0.0725 | 4.146M |
Apr 19, 2024 | 0.0838 | 0.086 | 0.0777 | 0.0824 | 1.715M |
Apr 18, 2024 | 0.08 | 0.0859 | 0.0763 | 0.084 | 3.548M |
Apr 17, 2024 | 0.10 | 0.10 | 0.0805 | 0.0829 | 13.57M |
Apr 16, 2024 | 0.0819 | 0.0819 | 0.0711 | 0.0795 | 1.860M |
Apr 15, 2024 | 0.0877 | 0.0908 | 0.0815 | 0.0815 | 1.676M |
Apr 12, 2024 | 0.0841 | 0.0918 | 0.0841 | 0.0904 | 691280.0 |
Apr 11, 2024 | 0.094 | 0.0945 | 0.089 | 0.0896 | 1.350M |
Apr 10, 2024 | 0.094 | 0.094 | 0.0901 | 0.0915 | 1.215M |
Apr 09, 2024 | 0.0959 | 0.0959 | 0.082 | 0.0869 | 2.269M |
Apr 08, 2024 | 0.0999 | 0.10 | 0.09 | 0.0921 | 2.002M |
Apr 05, 2024 | 0.1078 | 0.1078 | 0.0998 | 0.1011 | 1.913M |
Apr 04, 2024 | 0.1036 | 0.1085 | 0.1016 | 0.1046 | 2.101M |
Apr 03, 2024 | 0.1044 | 0.1044 | 0.101 | 0.1043 | 1.914M |
Apr 02, 2024 | 0.1065 | 0.1075 | 0.1023 | 0.1042 | 1.492M |
Apr 01, 2024 | 0.107 | 0.107 | 0.1002 | 0.1049 | 1.158M |
Mar 28, 2024 | 0.1101 | 0.1101 | 0.1025 | 0.1047 | 2.093M |
Mar 27, 2024 | 0.1297 | 0.1298 | 0.1012 | 0.1112 | 7.792M |
Mar 26, 2024 | 0.1312 | 0.15 | 0.1296 | 0.139 | 11.95M |
Mar 25, 2024 | 0.1341 | 0.136 | 0.1281 | 0.1289 | 2.008M |
Mar 22, 2024 | 0.139 | 0.1399 | 0.1341 | 0.1362 | 484135.0 |
Mar 21, 2024 | 0.141 | 0.145 | 0.1361 | 0.1372 | 1.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0725
Minimum
Apr 22 2024
108.50
Maximum
Jun 10 2019
16.38
Average
16.49
Median
Price Benchmarks
Eyenovia Inc | 0.6232 |
Palatin Technologies Inc | 1.74 |
iBio Inc | 1.74 |
Theriva Biologics Inc | 0.4195 |
Oragenics Inc | 1.05 |
Price Related Metrics
PS Ratio | 0.0288 |
Price to Book Value | 1.772 |
Earnings Yield | -4.12K% |
Market Cap | 2.417M |