Novanta Inc (NOVT)
160.96
+1.07
(+0.67%)
USD |
NASDAQ |
May 06, 16:00
160.96
0.00 (0.00%)
After-Hours: 20:00
Novanta Total Return Price: 160.96 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 159.89 |
May 02, 2024 | 159.65 |
May 01, 2024 | 156.78 |
April 30, 2024 | 156.50 |
April 29, 2024 | 160.03 |
April 26, 2024 | 159.41 |
April 25, 2024 | 156.25 |
April 24, 2024 | 157.81 |
April 23, 2024 | 159.38 |
April 22, 2024 | 153.11 |
April 19, 2024 | 149.41 |
April 18, 2024 | 150.02 |
April 17, 2024 | 154.50 |
April 16, 2024 | 158.78 |
April 15, 2024 | 161.18 |
April 12, 2024 | 163.00 |
April 11, 2024 | 167.44 |
April 10, 2024 | 163.87 |
April 09, 2024 | 170.49 |
April 08, 2024 | 168.60 |
April 05, 2024 | 168.41 |
April 04, 2024 | 167.56 |
April 03, 2024 | 168.61 |
April 02, 2024 | 167.96 |
April 01, 2024 | 172.15 |
Date | Value |
---|---|
March 28, 2024 | 174.77 |
March 27, 2024 | 173.80 |
March 26, 2024 | 172.64 |
March 25, 2024 | 173.66 |
March 22, 2024 | 173.07 |
March 21, 2024 | 175.68 |
March 20, 2024 | 174.38 |
March 19, 2024 | 171.38 |
March 18, 2024 | 168.93 |
March 15, 2024 | 173.25 |
March 14, 2024 | 170.67 |
March 13, 2024 | 174.81 |
March 12, 2024 | 176.42 |
March 11, 2024 | 175.74 |
March 08, 2024 | 176.54 |
March 07, 2024 | 178.38 |
March 06, 2024 | 173.93 |
March 05, 2024 | 169.70 |
March 04, 2024 | 176.39 |
March 01, 2024 | 175.28 |
February 29, 2024 | 172.94 |
February 28, 2024 | 167.45 |
February 27, 2024 | 157.31 |
February 26, 2024 | 158.25 |
February 23, 2024 | 158.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.25
Minimum
Apr 03 2020
184.17
Maximum
Jul 17 2023
129.86
Average
134.42
Median
Jul 22 2021
Total Return Price Benchmarks
Amphenol Corp | 124.81 |
Optical Cable Corp | 2.78 |
KULR Technology Group Inc | 0.4415 |
Daktronics Inc | 10.51 |
ACM Research Inc | 27.75 |