Optical Cable Corp (OCC)
3.00
+0.28
(+10.29%)
USD |
NASDAQ |
Apr 25, 16:00
2.93
-0.07
(-2.33%)
After-Hours: 20:00
Optical Cable Total Return Price: 2.93 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 2.72 |
| April 23, 2024 | 2.71 |
| April 22, 2024 | 2.80 |
| April 19, 2024 | 2.80 |
| April 18, 2024 | 2.761 |
| April 17, 2024 | 2.77 |
| April 16, 2024 | 2.844 |
| April 15, 2024 | 2.77 |
| April 12, 2024 | 2.85 |
| April 11, 2024 | 2.845 |
| April 10, 2024 | 2.83 |
| April 09, 2024 | 2.83 |
| April 08, 2024 | 2.85 |
| April 05, 2024 | 2.93 |
| April 04, 2024 | 2.93 |
| April 03, 2024 | 2.84 |
| April 02, 2024 | 2.84 |
| April 01, 2024 | 2.86 |
| March 28, 2024 | 2.83 |
| March 27, 2024 | 2.875 |
| March 26, 2024 | 2.89 |
| March 25, 2024 | 2.94 |
| March 22, 2024 | 2.88 |
| March 21, 2024 | 2.83 |
| March 20, 2024 | 2.92 |
| Date | Value |
|---|---|
| March 19, 2024 | 2.80 |
| March 18, 2024 | 2.81 |
| March 15, 2024 | 2.87 |
| March 14, 2024 | 2.945 |
| March 13, 2024 | 2.99 |
| March 12, 2024 | 3.04 |
| March 11, 2024 | 3.18 |
| March 08, 2024 | 3.242 |
| March 07, 2024 | 3.10 |
| March 06, 2024 | 3.21 |
| March 05, 2024 | 3.385 |
| March 04, 2024 | 3.45 |
| March 01, 2024 | 3.15 |
| February 29, 2024 | 3.06 |
| February 28, 2024 | 2.78 |
| February 27, 2024 | 2.795 |
| February 26, 2024 | 2.832 |
| February 23, 2024 | 2.690 |
| February 22, 2024 | 2.69 |
| February 21, 2024 | 2.68 |
| February 20, 2024 | 2.69 |
| February 16, 2024 | 2.74 |
| February 15, 2024 | 2.722 |
| February 14, 2024 | 2.80 |
| February 13, 2024 | 2.695 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.15
Minimum
Mar 23 2020
6.44
Maximum
Dec 17 2021
3.519
Average
3.55
Median
Sep 30 2019
Total Return Price Benchmarks
| Amphenol Corp | 119.01 |
| Novanta Inc | 156.25 |
| KULR Technology Group Inc | 0.468 |
| BK Technologies Corp | 14.00 |
| Moving iMage Technologies Inc | 0.5074 |