Daktronics (DAKT)

7.15 -0.03  -0.42%  May 25, 11:00PM Go Pro
Watch this stock

Daktronics Total Return Price: 7.15

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

DAKT Total Return Price Range, Past 5 Years

Minimum 5.196 Mar 9 2009
Maximum 27.77 Oct 3 2007
Average 11.33

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

DAKT News

Dividend Contenders With Very Lowest Debt + http://stks.co/3jh1 $CHL $KDN $GES $DAKT $NHC $WSM $CAN $NRCI $HWKN $COLM $MSM $EPHC $FINL $DV
about 20 days ago by DividendYield
$DAKT http://stks.co/3Bzf Tomorrow might be the day; On watch
about 56 days ago by amitp_gupta
If $DAKT tests $8.50ish again I&#39;m buying a portion. I think it will bounce off as normal
about 73 days ago by bamafan
These Small Stocks Pack a Big Dividend Punch ($ANH, $DAKT, $RSH, $TWGP, $VIVO) bit.ly/xH9nAD
about 73 days ago by KateStalter
$dakt and $csx look to have found bottoms at $8.50 and $20 respectively imo
about 77 days ago by bamafan
Daktronics Whiffs on Earnings
Mar 02, 10:34AM Fool
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/2W8Y / $CHS $GRMN $HLF $MOS $HAL $KBH $DAKT $ATRI
about 96 days ago by DynamicDividend
$DAKT http://stks.co/2VC6 PAIR TRADE (ELECTRICAL EQUIPMENT). CORRELATION : 90 % CO -INTEGRATION : .76 LONG DAKT(GREEN)@ 9.84
about 97 days ago by algokid
Daktronics, Inc. (DAKT) Posts Mixed Q3 Results
Feb 21, 7:35AM Street Insider
$DAKT http://stks.co/1roM Nice volume increase today. If we see follow-through tomorrow, it might run hard.
about 139 days ago by ChartSwingTrade
Director &amp; VP selling off heavy volume of $DAKT Shares - http://stks.co/1f4f
about 158 days ago by maxbury
Bullish Engulfing $DAKT http://chart.ly/39h32gn
about 177 days ago by williammatthews
$DAKT filed latest Quarterly Report http://stks.co/1Mm1
about 178 days ago by MarketBrief
5% dividend payout: $DAKT paying $0.11 semi-annual div + $0.40 special div on 12/22 to those on record 12/8--&gt;5% ROI at current price.
about 178 days ago by DrKris
$DAKT Special Dividend $0.40/Share
about 178 days ago by Benzinga
Daktronics, Inc. (DAKT) Posts Mixed Q2 Results
Nov 22, 7:05AM Street Insider
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/BLK / $LMNR $IRET $ORRF $BRC $DAKT $CBRL $WLT $GG $PPDI
about 259 days ago by DynamicDividend
@ldrogen prefer price action on $DAKT
about 305 days ago by TradeIdeas7
$SPY $DAKT Good stock to buy when it is on sale.
about 356 days ago by TradeIdeas7
Daktronics ups dividend 10%. Yields just 0.94%, but has raised by 160% since &#39;05 initiation (w/ hikes every year). http://goo.gl/HAKdw $DAKT
about 361 days ago by DynamicDividend
$DAKT http://chart.ly/kf6h5lo What&#39;s looking really strong today?
about 361 days ago by TradeIdeas7
Today&#39;s Dividend-Paying Winners and Losers (or: &quot;Daktronics, Valhi, and a bunch of stocks that got waxed&quot;): http://goo.gl/1GjxS / $DAKT $VHI
about 362 days ago by DynamicDividend
$DAKT really flying today!
about 362 days ago by TradeIdeas7
we going much higher on $DAKT ... good earnings beat
about 362 days ago by BuyWallSt
Daktronics beats Q4 estimates, sending shares soaring ahead of latest dividend hike. Yields 0.83%. http://goo.gl/CDiGe / $DAKT
about 362 days ago by DynamicDividend
In play preview: $SEE using 27 as inflection level (bullish bias). $JOSB=50 inflection level (bearish). $DAKT=bullish bias.
about 362 days ago by TheArmoTrader
Stocks in play: $PVH $DG $TIF $SEE $GAME $JOSB $DAKT $AINV
about 362 days ago by TheArmoTrader
Earnings/news gaps: Up- $PVH $GAME $DAKT $OREX Down - $JOSB $DG $AMSC
about 362 days ago by TheEquitiesRoom
Today&#39;s Dividend-Paying Winners and Losers: http://goo.gl/51wdb / $PSMT $IEP $CASS $DAKT / $FBMS $BKBK $VHI $NOK
about 363 days ago by DynamicDividend
Translate that $CSCO position into $DAKT
about 382 days ago by WorldJazz59

Recent Quotes

Symbol Price Chg Chg % Market Cap
DAKT 7.15 -0.03 -0.42% 299.23M
CY 13.25 +0.11 +0.84% 2.052B
CXZ 0.35 -0.01 -2.78% 18.86M
CXW 26.08 -0.18 -0.69% 2.596B
CXS 10.02 -0.06 -0.60% 767.73M
CXPO 4.12 -0.08 -1.90% 185.94M
CXO 89.67 +0.82 +0.92% 9.300B
CXM 0.2375 -0.00 -0.25% 28.41M
CXH 10.60 +0.00 +0.00%
CXDC 4.93 -0.05 -1.00% 234.32M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close