KULR Technology Group Inc (KULR)
0.4465
-0.01
(-2.51%)
USD |
NYAM |
May 06, 11:23
KULR Technology Group Total Return Price: 0.4465 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.458 |
May 02, 2024 | 0.4799 |
May 01, 2024 | 0.4689 |
April 30, 2024 | 0.4834 |
April 29, 2024 | 0.4688 |
April 26, 2024 | 0.4653 |
April 25, 2024 | 0.468 |
April 24, 2024 | 0.466 |
April 23, 2024 | 0.5196 |
April 22, 2024 | 0.4464 |
April 19, 2024 | 0.4472 |
April 18, 2024 | 0.408 |
April 17, 2024 | 0.4801 |
April 16, 2024 | 0.5051 |
April 15, 2024 | 0.5822 |
April 12, 2024 | 0.801 |
April 11, 2024 | 0.807 |
April 10, 2024 | 0.8041 |
April 09, 2024 | 0.7395 |
April 08, 2024 | 0.7117 |
April 05, 2024 | 0.5855 |
April 04, 2024 | 0.6953 |
April 03, 2024 | 0.7071 |
April 02, 2024 | 0.704 |
April 01, 2024 | 0.41 |
Date | Value |
---|---|
March 28, 2024 | 0.38 |
March 27, 2024 | 0.41 |
March 26, 2024 | 0.4238 |
March 25, 2024 | 0.3251 |
March 22, 2024 | 0.209 |
March 21, 2024 | 0.224 |
March 20, 2024 | 0.2101 |
March 19, 2024 | 0.1595 |
March 18, 2024 | 0.15 |
March 15, 2024 | 0.1545 |
March 14, 2024 | 0.17 |
March 13, 2024 | 0.14 |
March 12, 2024 | 0.1359 |
March 11, 2024 | 0.1359 |
March 08, 2024 | 0.1369 |
March 07, 2024 | 0.14 |
March 06, 2024 | 0.143 |
March 05, 2024 | 0.15 |
March 04, 2024 | 0.1462 |
March 01, 2024 | 0.153 |
February 29, 2024 | 0.1501 |
February 28, 2024 | 0.1378 |
February 27, 2024 | 0.1341 |
February 26, 2024 | 0.139 |
February 23, 2024 | 0.1331 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1178
Minimum
Feb 08 2024
3.75
Maximum
Nov 15 2021
1.479
Average
1.475
Median
Total Return Price Benchmarks
Amphenol Corp | 123.80 |
Novanta Inc | 161.11 |
Optical Cable Corp | 2.93 |
Intel Corp | 30.81 |
Marvell Technology Inc | 69.06 |