Novanta Inc (NOVT)
160.73
+0.85
(+0.53%)
USD |
NASDAQ |
May 03, 10:31
Novanta Price: 160.73 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 159.50 | 160.29 | 156.09 | 159.88 | 67256.00 |
May 01, 2024 | 156.98 | 160.98 | 154.20 | 156.78 | 158280.0 |
Apr 30, 2024 | 157.53 | 159.95 | 156.07 | 156.50 | 183597.0 |
Apr 29, 2024 | 159.68 | 160.46 | 159.06 | 160.03 | 87900.00 |
Apr 26, 2024 | 157.11 | 160.29 | 156.37 | 159.41 | 118492.0 |
Apr 25, 2024 | 155.41 | 156.89 | 154.54 | 156.25 | 133610.0 |
Apr 24, 2024 | 158.11 | 160.28 | 155.68 | 157.81 | 106347.0 |
Apr 23, 2024 | 153.86 | 160.52 | 152.02 | 159.38 | 165577.0 |
Apr 22, 2024 | 150.99 | 154.53 | 150.12 | 153.11 | 145543.0 |
Apr 19, 2024 | 149.04 | 150.67 | 146.86 | 149.41 | 161045.0 |
Apr 18, 2024 | 154.24 | 154.52 | 149.72 | 150.02 | 190181.0 |
Apr 17, 2024 | 160.36 | 160.36 | 154.04 | 154.50 | 151426.0 |
Apr 16, 2024 | 159.78 | 160.66 | 157.64 | 158.78 | 148078.0 |
Apr 15, 2024 | 163.81 | 164.90 | 159.90 | 161.18 | 138593.0 |
Apr 12, 2024 | 165.35 | 167.95 | 161.50 | 163.00 | 117588.0 |
Apr 11, 2024 | 164.95 | 168.05 | 163.86 | 167.44 | 113308.0 |
Apr 10, 2024 | 164.19 | 166.24 | 161.74 | 163.87 | 187878.0 |
Apr 09, 2024 | 168.91 | 171.53 | 168.44 | 170.49 | 82889.00 |
Apr 08, 2024 | 169.11 | 171.85 | 167.64 | 168.60 | 118353.0 |
Apr 05, 2024 | 166.35 | 169.20 | 166.35 | 168.41 | 91678.00 |
Apr 04, 2024 | 170.81 | 173.38 | 166.12 | 167.56 | 108048.0 |
Apr 03, 2024 | 166.00 | 169.90 | 166.00 | 168.61 | 121843.0 |
Apr 02, 2024 | 169.41 | 169.91 | 165.94 | 167.96 | 104528.0 |
Apr 01, 2024 | 174.73 | 175.12 | 171.12 | 172.15 | 80712.00 |
Mar 28, 2024 | 173.73 | 175.17 | 172.57 | 174.77 | 137699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.25
Minimum
Apr 03 2020
184.17
Maximum
Jul 17 2023
129.77
Average
134.34
Median
Price Benchmarks
Amphenol Corp | 121.34 |
Optical Cable Corp | 2.88 |
KULR Technology Group Inc | 0.4749 |
Daktronics Inc | 10.30 |
ACM Research Inc | 27.58 |
Price Related Metrics
PE Ratio | 79.57 |
PS Ratio | 6.569 |
Price to Book Value | 8.566 |
Price to Free Cash Flow | 57.85 |
Earnings Yield | 1.26% |
Market Cap | 5.769B |
Operating PE Ratio | 46.97 |
Normalized PE Ratio | 68.81 |