ACM Research Inc (ACMR)
23.82
-0.67
(-2.74%)
USD |
NASDAQ |
May 17, 16:00
23.82
0.00 (0.00%)
After-Hours: 20:00
ACM Research Total Return Price: 23.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 23.80 |
May 16, 2024 | 24.49 |
May 15, 2024 | 23.87 |
May 14, 2024 | 23.16 |
May 13, 2024 | 23.02 |
May 10, 2024 | 23.12 |
May 09, 2024 | 25.29 |
May 08, 2024 | 25.56 |
May 07, 2024 | 27.33 |
May 06, 2024 | 27.75 |
May 03, 2024 | 27.00 |
May 02, 2024 | 26.51 |
May 01, 2024 | 24.92 |
April 30, 2024 | 25.52 |
April 29, 2024 | 26.73 |
April 26, 2024 | 27.04 |
April 25, 2024 | 28.29 |
April 24, 2024 | 28.15 |
April 23, 2024 | 27.39 |
April 22, 2024 | 25.75 |
April 19, 2024 | 25.00 |
April 18, 2024 | 27.40 |
April 17, 2024 | 27.91 |
April 16, 2024 | 28.84 |
April 15, 2024 | 28.21 |
Date | Value |
---|---|
April 12, 2024 | 28.61 |
April 11, 2024 | 30.05 |
April 10, 2024 | 28.61 |
April 09, 2024 | 29.76 |
April 08, 2024 | 31.19 |
April 05, 2024 | 32.04 |
April 04, 2024 | 30.61 |
April 03, 2024 | 31.21 |
April 02, 2024 | 30.48 |
April 01, 2024 | 30.32 |
March 28, 2024 | 29.14 |
March 27, 2024 | 28.70 |
March 26, 2024 | 29.64 |
March 25, 2024 | 30.16 |
March 22, 2024 | 30.84 |
March 21, 2024 | 30.19 |
March 20, 2024 | 29.22 |
March 19, 2024 | 27.55 |
March 18, 2024 | 28.63 |
March 15, 2024 | 27.11 |
March 14, 2024 | 27.47 |
March 13, 2024 | 28.75 |
March 12, 2024 | 29.35 |
March 11, 2024 | 28.34 |
March 08, 2024 | 30.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.197
Minimum
Oct 31 2019
46.66
Maximum
Feb 16 2021
18.71
Average
17.44
Median
Apr 11 2022
Total Return Price Benchmarks
NVIDIA Corp | 924.79 |
Micron Technology Inc | 125.29 |
Photronics Inc | 28.64 |
SkyWater Technology Inc | 8.67 |
Applied Materials Inc | 212.08 |