Amphenol Corp (APH)
124.81
+2.17
(+1.77%)
USD |
NYSE |
May 06, 16:00
124.55
-0.26
(-0.21%)
After-Hours: 20:00
Amphenol Total Return Price: 124.81 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 122.64 |
May 02, 2024 | 121.00 |
May 01, 2024 | 119.26 |
April 30, 2024 | 120.77 |
April 29, 2024 | 122.13 |
April 26, 2024 | 120.49 |
April 25, 2024 | 119.01 |
April 24, 2024 | 116.31 |
April 23, 2024 | 114.26 |
April 22, 2024 | 111.86 |
April 19, 2024 | 110.17 |
April 18, 2024 | 110.88 |
April 17, 2024 | 111.49 |
April 16, 2024 | 112.57 |
April 15, 2024 | 112.39 |
April 12, 2024 | 113.32 |
April 11, 2024 | 115.88 |
April 10, 2024 | 114.76 |
April 09, 2024 | 114.98 |
April 08, 2024 | 116.62 |
April 05, 2024 | 117.38 |
April 04, 2024 | 115.10 |
April 03, 2024 | 115.37 |
April 02, 2024 | 113.06 |
April 01, 2024 | 114.05 |
Date | Value |
---|---|
March 28, 2024 | 115.35 |
March 27, 2024 | 115.30 |
March 26, 2024 | 113.34 |
March 25, 2024 | 114.22 |
March 22, 2024 | 114.42 |
March 21, 2024 | 114.41 |
March 20, 2024 | 112.11 |
March 19, 2024 | 110.97 |
March 18, 2024 | 109.59 |
March 15, 2024 | 109.08 |
March 14, 2024 | 109.16 |
March 13, 2024 | 110.31 |
March 12, 2024 | 110.38 |
March 11, 2024 | 109.66 |
March 08, 2024 | 110.19 |
March 07, 2024 | 111.13 |
March 06, 2024 | 110.29 |
March 05, 2024 | 109.42 |
March 04, 2024 | 111.69 |
March 01, 2024 | 110.59 |
February 29, 2024 | 109.02 |
February 28, 2024 | 108.13 |
February 27, 2024 | 107.72 |
February 26, 2024 | 107.88 |
February 23, 2024 | 107.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.78
Minimum
Mar 16 2020
124.81
Maximum
May 06 2024
68.22
Average
69.06
Median
Jun 08 2022
Total Return Price Benchmarks
KULR Technology Group Inc | 0.4415 |
Arista Networks Inc | 278.86 |
Novanta Inc | 160.96 |
Optical Cable Corp | 2.78 |
KLA Corp | 718.30 |