Nokia (NOK)

Add to Watchlists
Create an Alert
7.29 -0.09  -1.22% NYSE May 29, 4:59PM Delayed 2m USD

Nokia Total Return Price:

7.29 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Nokia Total Return Price Chart

Export Data
Save Image

Nokia Historical Total Return Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 29, 2015 7.29
May 28, 2015 7.38
May 27, 2015 7.35
May 26, 2015 7.18
May 22, 2015 7.22
May 21, 2015 7.34
May 20, 2015 7.13
May 19, 2015 6.98
May 18, 2015 6.96
May 15, 2015 6.90
May 14, 2015 6.98
May 13, 2015 6.87
May 12, 2015 6.82
May 11, 2015 6.89
May 8, 2015 6.93
May 7, 2015 6.72
May 6, 2015 6.48
May 5, 2015 6.38
May 4, 2015 6.384
May 1, 2015 6.345
April 30, 2015 6.423
April 29, 2015 7.311
April 28, 2015 7.487
April 27, 2015 7.468
April 24, 2015 7.575
April 23, 2015 7.663
   
April 22, 2015 7.809
April 21, 2015 7.653
April 20, 2015 7.429
April 17, 2015 7.438
April 16, 2015 7.585
April 15, 2015 7.653
April 14, 2015 7.770
April 13, 2015 8.102
April 10, 2015 7.868
April 9, 2015 7.546
April 8, 2015 7.556
April 7, 2015 7.556
April 6, 2015 7.614
April 2, 2015 7.468
April 1, 2015 7.37
March 31, 2015 7.399
March 30, 2015 7.546
March 27, 2015 7.516
March 26, 2015 7.458
March 25, 2015 7.673
March 24, 2015 7.760
March 23, 2015 7.692
March 20, 2015 7.673
March 19, 2015 7.594
March 18, 2015 7.702

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Advertisement

NOK Total Return Price Benchmarks

Companies
Apple 131.78
Microsoft 47.45
Cisco Systems 29.35

NOK Total Return Price Range, Past 5 Years

Minimum 1.579 Jul 17 2012
Maximum 9.555 Feb 9 2011
Average 5.828

NOK Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NOK", "total_return_price")
  • Last 5 data points: =YCS("NOK", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.