Nokia Oyj (NOK)
3.65
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
3.72
+0.07
(+1.92%)
Pre-Market: 06:12
Nokia Total Return Price: 3.65 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 3.65 |
| April 30, 2024 | 3.65 |
| April 29, 2024 | 3.68 |
| April 26, 2024 | 3.65 |
| April 25, 2024 | 3.64 |
| April 24, 2024 | 3.65 |
| April 23, 2024 | 3.68 |
| April 22, 2024 | 3.69 |
| April 19, 2024 | 3.477 |
| April 18, 2024 | 3.408 |
| April 17, 2024 | 3.290 |
| April 16, 2024 | 3.290 |
| April 15, 2024 | 3.26 |
| April 12, 2024 | 3.290 |
| April 11, 2024 | 3.379 |
| April 10, 2024 | 3.379 |
| April 09, 2024 | 3.458 |
| April 08, 2024 | 3.438 |
| April 05, 2024 | 3.448 |
| April 04, 2024 | 3.487 |
| April 03, 2024 | 3.537 |
| April 02, 2024 | 3.458 |
| April 01, 2024 | 3.458 |
| March 28, 2024 | 3.497 |
| March 27, 2024 | 3.556 |
| Date | Value |
|---|---|
| March 26, 2024 | 3.497 |
| March 25, 2024 | 3.477 |
| March 22, 2024 | 3.537 |
| March 21, 2024 | 3.537 |
| March 20, 2024 | 3.546 |
| March 19, 2024 | 3.477 |
| March 18, 2024 | 3.438 |
| March 15, 2024 | 3.645 |
| March 14, 2024 | 3.616 |
| March 13, 2024 | 3.626 |
| March 12, 2024 | 3.616 |
| March 11, 2024 | 3.586 |
| March 08, 2024 | 3.576 |
| March 07, 2024 | 3.655 |
| March 06, 2024 | 3.626 |
| March 05, 2024 | 3.477 |
| March 04, 2024 | 3.566 |
| March 01, 2024 | 3.517 |
| February 29, 2024 | 3.487 |
| February 28, 2024 | 3.517 |
| February 27, 2024 | 3.527 |
| February 26, 2024 | 3.487 |
| February 23, 2024 | 3.497 |
| February 22, 2024 | 3.537 |
| February 21, 2024 | 3.487 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.269
Minimum
Mar 16 2020
6.140
Maximum
Jan 27 2021
4.256
Average
4.206
Median
Oct 14 2022
Total Return Price Benchmarks
| Arista Networks Inc | 255.21 |
| Telefonaktiebolaget L M Ericsson | 5.08 |
| WithSecure Corp | 1.21 |
| Dell Technologies Inc | 118.78 |
| Qt Group PLC | 83.57 |