Nokia Oyj (NOK)
7.66
+0.20
(+2.68%)
USD |
NYSE |
Nov 06, 16:00
7.66
0.00 (0.00%)
Pre-Market: 20:00
Nokia Total Return Price : 7.66 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 7.66 |
| November 05, 2026 | 7.46 |
| November 04, 2026 | 8.26 |
| November 03, 2026 | 8.48 |
| November 02, 2026 | 8.30 |
| October 30, 2026 | 8.56 |
| October 29, 2026 | 9.31 |
| October 28, 2026 | 9.22 |
| October 27, 2026 | 8.89 |
| October 26, 2026 | 8.606 |
| October 23, 2026 | 8.108 |
| October 22, 2026 | 7.849 |
| October 21, 2026 | 9.214 |
| October 20, 2026 | 8.985 |
| October 19, 2026 | 9.045 |
| October 16, 2026 | 9.104 |
| October 15, 2026 | 9.533 |
| October 14, 2026 | 9.363 |
| October 13, 2026 | 9.822 |
| October 12, 2026 | 9.861 |
| October 09, 2026 | 10.32 |
| October 08, 2026 | 10.10 |
| October 07, 2026 | 10.58 |
| October 06, 2026 | 10.93 |
| October 05, 2026 | 10.16 |
| Date | Value |
|---|---|
| October 02, 2026 | 10.56 |
| October 01, 2026 | 10.33 |
| September 30, 2026 | 10.10 |
| September 29, 2026 | 10.32 |
| September 28, 2026 | 10.08 |
| September 25, 2026 | 10.35 |
| September 24, 2026 | 10.39 |
| September 23, 2026 | 10.59 |
| September 22, 2026 | 10.78 |
| September 21, 2026 | 10.90 |
| September 18, 2026 | 10.64 |
| September 17, 2026 | 10.56 |
| September 16, 2026 | 10.10 |
| September 15, 2026 | 9.802 |
| September 14, 2026 | 9.612 |
| September 11, 2026 | 11.09 |
| September 10, 2026 | 10.58 |
| September 09, 2026 | 10.72 |
| September 08, 2026 | 10.61 |
| September 04, 2026 | 9.991 |
| September 03, 2026 | 9.732 |
| September 02, 2026 | 9.802 |
| September 01, 2026 | 9.891 |
| August 31, 2026 | 10.10 |
| August 28, 2026 | 10.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ciena Corp. | 243.39 |
| Motorola Solutions, Inc. | 514.51 |
| Apple, Inc. | 342.37 |
| Inseego Corp. | 3.875 |
| Comtech Telecommunications Corp. | 1.13 |