Cisco Systems, Inc. (CSCO)
106.70
-0.27
(-0.25%)
USD |
NASDAQ |
Sep 25, 16:00
106.79
+0.09
(+0.08%)
After-Hours: 19:59
Cisco Systems Total Return Price : 106.70 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 106.70 |
| September 24, 2026 | 106.97 |
| September 23, 2026 | 106.43 |
| September 22, 2026 | 106.44 |
| September 21, 2026 | 111.46 |
| September 18, 2026 | 109.51 |
| September 17, 2026 | 110.24 |
| September 16, 2026 | 107.74 |
| September 15, 2026 | 110.07 |
| September 14, 2026 | 110.06 |
| September 11, 2026 | 112.13 |
| September 10, 2026 | 107.44 |
| September 09, 2026 | 109.43 |
| September 08, 2026 | 109.17 |
| September 04, 2026 | 109.20 |
| September 03, 2026 | 108.61 |
| September 02, 2026 | 109.46 |
| September 01, 2026 | 109.74 |
| August 31, 2026 | 110.49 |
| August 28, 2026 | 109.93 |
| August 27, 2026 | 112.15 |
| August 26, 2026 | 112.36 |
| August 25, 2026 | 111.11 |
| August 24, 2026 | 110.23 |
| August 21, 2026 | 111.04 |
| Date | Value |
|---|---|
| August 20, 2026 | 109.59 |
| August 19, 2026 | 110.55 |
| August 18, 2026 | 111.61 |
| August 17, 2026 | 112.90 |
| August 14, 2026 | 111.68 |
| August 13, 2026 | 113.47 |
| August 12, 2026 | 123.88 |
| August 11, 2026 | 120.43 |
| August 10, 2026 | 122.57 |
| August 07, 2026 | 121.43 |
| August 06, 2026 | 120.88 |
| August 05, 2026 | 121.50 |
| August 04, 2026 | 121.74 |
| August 03, 2026 | 115.86 |
| July 31, 2026 | 115.99 |
| July 30, 2026 | 113.56 |
| July 29, 2026 | 112.48 |
| July 28, 2026 | 115.58 |
| July 27, 2026 | 114.57 |
| July 24, 2026 | 114.17 |
| July 23, 2026 | 112.76 |
| July 22, 2026 | 112.21 |
| July 21, 2026 | 112.18 |
| July 20, 2026 | 110.70 |
| July 17, 2026 | 111.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arista Networks, Inc. | 206.55 |
| International Business Machines Corp. | 225.51 |
| Cloudflare, Inc. | 349.02 |
| NetScout Systems, Inc. | 39.44 |
| Viavi Solutions, Inc. | 40.68 |