Cisco Systems Total Return Price Analysis | YCharts

Cisco Systems, Inc. (CSCO)

119.86 +2.53 (+2.16%) USD | NASDAQ | Jun 18, 14:20

Total Return Price Chart

View Total Return Price for CSCO.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
June 17, 2026	117.33
June 16, 2026	119.57
June 15, 2026	120.17
June 12, 2026	121.10
June 11, 2026	121.83
June 10, 2026	118.80
June 09, 2026	120.36
June 08, 2026	124.15
June 05, 2026	121.64
June 04, 2026	130.00
June 03, 2026	126.50
June 02, 2026	128.00
June 01, 2026	121.33
May 29, 2026	120.42
May 28, 2026	118.64
May 27, 2026	119.67
May 26, 2026	118.33
May 22, 2026	120.41
May 21, 2026	118.20
May 20, 2026	114.35
May 19, 2026	115.38
May 18, 2026	118.88
May 15, 2026	118.21
May 14, 2026	115.53
May 13, 2026	101.87

Date	Value
May 12, 2026	99.29
May 11, 2026	98.72
May 08, 2026	96.57
May 07, 2026	92.16
May 06, 2026	91.64
May 05, 2026	94.30
May 04, 2026	92.63
May 01, 2026	91.85
April 30, 2026	91.50
April 29, 2026	89.57
April 28, 2026	86.86
April 27, 2026	88.26
April 24, 2026	89.01
April 23, 2026	88.59
April 22, 2026	89.80
April 21, 2026	89.70
April 20, 2026	87.71
April 17, 2026	86.25
April 16, 2026	84.50
April 15, 2026	82.36
April 14, 2026	82.61
April 13, 2026	82.35
April 10, 2026	82.22
April 09, 2026	83.17
April 08, 2026	83.70

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Arista Networks, Inc.	168.84
International Business Machines Corp.	251.76
NetScout Systems, Inc.	39.46
Viavi Solutions, Inc.	49.00
Ondas, Inc.	9.06