Cisco Systems Inc (CSCO)
49.35
+0.08
(+0.16%)
USD |
NASDAQ |
Mar 19, 10:03
Cisco Systems Total Return Price: 49.35 for March 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 49.27 |
March 15, 2024 | 48.93 |
March 14, 2024 | 49.79 |
March 13, 2024 | 50.11 |
March 12, 2024 | 50.07 |
March 11, 2024 | 50.22 |
March 08, 2024 | 49.50 |
March 07, 2024 | 48.90 |
March 06, 2024 | 49.17 |
March 05, 2024 | 48.95 |
March 04, 2024 | 49.13 |
March 01, 2024 | 48.40 |
February 29, 2024 | 48.37 |
February 28, 2024 | 48.06 |
February 27, 2024 | 48.31 |
February 26, 2024 | 48.40 |
February 23, 2024 | 48.86 |
February 22, 2024 | 48.57 |
February 21, 2024 | 48.48 |
February 20, 2024 | 48.28 |
February 16, 2024 | 48.44 |
February 15, 2024 | 49.06 |
February 14, 2024 | 50.28 |
February 13, 2024 | 49.64 |
February 12, 2024 | 49.99 |
Date | Value |
---|---|
February 09, 2024 | 50.13 |
February 08, 2024 | 49.95 |
February 07, 2024 | 49.77 |
February 06, 2024 | 49.98 |
February 05, 2024 | 49.51 |
February 02, 2024 | 50.18 |
February 01, 2024 | 50.18 |
January 31, 2024 | 50.18 |
January 30, 2024 | 52.24 |
January 29, 2024 | 52.29 |
January 26, 2024 | 52.14 |
January 25, 2024 | 52.33 |
January 24, 2024 | 51.31 |
January 23, 2024 | 51.76 |
January 22, 2024 | 51.57 |
January 19, 2024 | 51.27 |
January 18, 2024 | 50.75 |
January 17, 2024 | 50.30 |
January 16, 2024 | 50.59 |
January 12, 2024 | 50.34 |
January 11, 2024 | 50.44 |
January 10, 2024 | 50.24 |
January 09, 2024 | 49.91 |
January 08, 2024 | 50.46 |
January 05, 2024 | 50.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.32
Minimum
Mar 12 2020
59.70
Maximum
Dec 29 2021
45.88
Average
46.79
Median
Total Return Price Benchmarks
Hewlett Packard Enterprise Co | 16.91 |
Apple Inc | 174.68 |
Juniper Networks Inc | 36.74 |
NVIDIA Corp | 856.71 |
Broadcom Inc | 1212.00 |