Telefonaktiebolaget L M Ericsson (ERIC)
5.24
-0.04
(-0.76%)
USD |
NASDAQ |
Apr 25, 16:00
5.235
0.00 (0.00%)
After-Hours: 20:00
Telefonaktiebolaget L M Ericsson Total Return Price: 5.24 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 5.24 |
| April 24, 2024 | 5.28 |
| April 23, 2024 | 5.36 |
| April 22, 2024 | 5.26 |
| April 19, 2024 | 5.10 |
| April 18, 2024 | 5.06 |
| April 17, 2024 | 4.93 |
| April 16, 2024 | 4.88 |
| April 15, 2024 | 4.79 |
| April 12, 2024 | 4.89 |
| April 11, 2024 | 5.03 |
| April 10, 2024 | 5.09 |
| April 09, 2024 | 5.22 |
| April 08, 2024 | 5.15 |
| April 05, 2024 | 5.08 |
| April 04, 2024 | 5.18 |
| April 03, 2024 | 5.332 |
| April 02, 2024 | 5.225 |
| April 01, 2024 | 5.372 |
| March 28, 2024 | 5.381 |
| March 27, 2024 | 5.381 |
| March 26, 2024 | 5.303 |
| March 25, 2024 | 5.254 |
| March 22, 2024 | 5.303 |
| March 21, 2024 | 5.362 |
| Date | Value |
|---|---|
| March 20, 2024 | 5.430 |
| March 19, 2024 | 5.323 |
| March 18, 2024 | 5.206 |
| March 15, 2024 | 5.606 |
| March 14, 2024 | 5.547 |
| March 13, 2024 | 5.557 |
| March 12, 2024 | 5.557 |
| March 11, 2024 | 5.440 |
| March 08, 2024 | 5.430 |
| March 07, 2024 | 5.450 |
| March 06, 2024 | 5.440 |
| March 05, 2024 | 5.264 |
| March 04, 2024 | 5.372 |
| March 01, 2024 | 5.352 |
| February 29, 2024 | 5.313 |
| February 28, 2024 | 5.293 |
| February 27, 2024 | 5.381 |
| February 26, 2024 | 5.293 |
| February 23, 2024 | 5.332 |
| February 22, 2024 | 5.332 |
| February 21, 2024 | 5.225 |
| February 20, 2024 | 5.235 |
| February 16, 2024 | 5.196 |
| February 15, 2024 | 5.225 |
| February 14, 2024 | 5.186 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.258
Minimum
Oct 27 2023
12.76
Maximum
Apr 21 2021
7.773
Average
7.543
Median
Mar 10 2022
Total Return Price Benchmarks
| Nokia Oyj | 3.64 |
| NVIDIA Corp | 826.32 |
| Advanced Micro Devices Inc | 153.76 |
| Neonode Inc | 1.85 |
| Dustin Group AB | 12.23 |