Microsoft Corp (MSFT)
414.55
+0.91
(+0.22%)
USD |
NASDAQ |
Apr 16, 16:00
416.04
+1.49
(+0.36%)
After-Hours: 19:48
Microsoft Total Return Price: 414.55 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 413.64 |
| April 12, 2024 | 421.90 |
| April 11, 2024 | 427.93 |
| April 10, 2024 | 423.26 |
| April 09, 2024 | 426.28 |
| April 08, 2024 | 424.59 |
| April 05, 2024 | 425.52 |
| April 04, 2024 | 417.88 |
| April 03, 2024 | 420.45 |
| April 02, 2024 | 421.44 |
| April 01, 2024 | 424.57 |
| March 28, 2024 | 420.72 |
| March 27, 2024 | 421.43 |
| March 26, 2024 | 421.65 |
| March 25, 2024 | 422.86 |
| March 22, 2024 | 428.74 |
| March 21, 2024 | 429.37 |
| March 20, 2024 | 425.23 |
| March 19, 2024 | 421.41 |
| March 18, 2024 | 417.32 |
| March 15, 2024 | 416.42 |
| March 14, 2024 | 425.22 |
| March 13, 2024 | 415.10 |
| March 12, 2024 | 415.28 |
| March 11, 2024 | 404.52 |
| Date | Value |
|---|---|
| March 08, 2024 | 406.22 |
| March 07, 2024 | 409.14 |
| March 06, 2024 | 402.09 |
| March 05, 2024 | 402.65 |
| March 04, 2024 | 414.92 |
| March 01, 2024 | 415.50 |
| February 29, 2024 | 413.64 |
| February 28, 2024 | 407.72 |
| February 27, 2024 | 407.48 |
| February 26, 2024 | 407.54 |
| February 23, 2024 | 410.34 |
| February 22, 2024 | 411.65 |
| February 21, 2024 | 402.18 |
| February 20, 2024 | 402.79 |
| February 16, 2024 | 404.06 |
| February 15, 2024 | 406.56 |
| February 14, 2024 | 409.49 |
| February 13, 2024 | 405.57 |
| February 12, 2024 | 414.49 |
| February 09, 2024 | 419.77 |
| February 08, 2024 | 413.35 |
| February 07, 2024 | 413.29 |
| February 06, 2024 | 404.74 |
| February 05, 2024 | 404.90 |
| February 02, 2024 | 410.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
114.50
Minimum
Jun 03 2019
429.37
Maximum
Mar 21 2024
248.76
Average
248.61
Median
Sep 13 2022
Total Return Price Benchmarks
| Adobe Inc | 476.33 |
| Cadence Design Systems Inc | 300.89 |
| Synopsys Inc | 541.10 |
| CrowdStrike Holdings Inc | 299.20 |
| Datadog Inc | 126.97 |