Microsoft Corp (MSFT)
417.39
+0.97
(+0.23%)
USD |
NASDAQ |
Mar 18, 16:00
416.99
-0.40
(-0.10%)
After-Hours: 04:06
Microsoft Total Return Price: 417.39 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 417.39 |
March 15, 2024 | 416.42 |
March 14, 2024 | 425.22 |
March 13, 2024 | 415.10 |
March 12, 2024 | 415.28 |
March 11, 2024 | 404.52 |
March 08, 2024 | 406.22 |
March 07, 2024 | 409.14 |
March 06, 2024 | 402.09 |
March 05, 2024 | 402.65 |
March 04, 2024 | 414.92 |
March 01, 2024 | 415.50 |
February 29, 2024 | 413.64 |
February 28, 2024 | 407.72 |
February 27, 2024 | 407.48 |
February 26, 2024 | 407.54 |
February 23, 2024 | 410.34 |
February 22, 2024 | 411.65 |
February 21, 2024 | 402.18 |
February 20, 2024 | 402.79 |
February 16, 2024 | 404.06 |
February 15, 2024 | 406.56 |
February 14, 2024 | 409.49 |
February 13, 2024 | 405.57 |
February 12, 2024 | 414.49 |
Date | Value |
---|---|
February 09, 2024 | 419.77 |
February 08, 2024 | 413.35 |
February 07, 2024 | 413.29 |
February 06, 2024 | 404.74 |
February 05, 2024 | 404.90 |
February 02, 2024 | 410.46 |
February 01, 2024 | 403.03 |
January 31, 2024 | 396.85 |
January 30, 2024 | 407.84 |
January 29, 2024 | 408.96 |
January 26, 2024 | 403.18 |
January 25, 2024 | 404.12 |
January 24, 2024 | 401.82 |
January 23, 2024 | 398.16 |
January 22, 2024 | 395.78 |
January 19, 2024 | 397.93 |
January 18, 2024 | 393.14 |
January 17, 2024 | 388.75 |
January 16, 2024 | 389.55 |
January 12, 2024 | 387.75 |
January 11, 2024 | 383.92 |
January 10, 2024 | 382.06 |
January 09, 2024 | 375.10 |
January 08, 2024 | 374.00 |
January 05, 2024 | 367.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
111.15
Minimum
Mar 27 2019
425.22
Maximum
Mar 14 2024
243.84
Average
245.59
Median
May 26 2021
Total Return Price Benchmarks
Adobe Inc | 513.66 |
Cadence Design Systems Inc | 300.70 |
Synopsys Inc | 561.19 |
Zoom Video Communications Inc | 66.23 |
Datadog Inc | 120.87 |