Nokia (NOK)

Add to Watchlists
Create an Alert
7.70 +0.06  +0.79% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Nokia Price :

7.70 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 7.70 7.73 7.67 7.70 9.046M
March 26, 2015 7.67 7.68 7.60 7.64 15.73M
March 25, 2015 8.02 8.03 7.86 7.86 12.54M
March 24, 2015 7.96 8.01 7.91 7.95 16.05M
March 23, 2015 7.89 7.93 7.84 7.88 9.069M
March 20, 2015 7.84 7.947 7.81 7.86 53.58M
March 19, 2015 7.76 7.83 7.747 7.78 52.47M
March 18, 2015 7.66 7.925 7.66 7.89 35.29M
March 17, 2015 7.70 7.75 7.65 7.67 44.03M
March 16, 2015 7.68 7.81 7.67 7.78 33.35M
March 13, 2015 7.67 7.70 7.62 7.70 35.42M
March 12, 2015 7.69 7.74 7.64 7.72 36.84M
March 11, 2015 7.65 7.78 7.63 7.73 21.26M
March 10, 2015 7.74 7.76 7.62 7.63 25.37M
March 9, 2015 7.85 7.89 7.795 7.86 26.48M
March 6, 2015 7.95 7.97 7.81 7.83 18.13M
March 5, 2015 8.05 8.07 8.01 8.06 19.71M
March 4, 2015 8.00 8.08 7.950 8.05 11.31M
March 3, 2015 8.09 8.14 8.00 8.06 12.49M
March 2, 2015 8.04 8.09 8.04 8.08 5.762M
Feb. 27, 2015 7.96 8.05 7.91 8.01 6.212M
Feb. 26, 2015 8.02 8.05 7.97 8.01 8.321M
Feb. 25, 2015 8.01 8.06 8.01 8.02 5.641M
Feb. 24, 2015 7.95 8.01 7.92 8.01 4.678M
Feb. 23, 2015 7.96 8.00 7.93 7.97 10.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOK Price Benchmarks

Companies
Apple 123.25
Microsoft 40.97
LM Ericsson Telephone 12.69

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 15.65 Apr 5 2010
Average 6.668

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.