Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Nokia (NOK)

Add to Watchlists Create an Alert
7.93 -0.21  -2.58% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Nokia Price :

7.93 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 8.14 8.23 8.11 8.14 9.518M
July 29, 2014 8.19 8.23 8.13 8.18 20.18M
July 28, 2014 8.21 8.225 8.10 8.19 15.77M
July 25, 2014 8.21 8.26 8.16 8.24 15.79M
July 24, 2014 8.28 8.35 8.13 8.32 63.76M
July 23, 2014 7.66 7.71 7.63 7.68 14.89M
July 22, 2014 7.65 7.755 7.621 7.72 19.89M
July 21, 2014 7.64 7.68 7.59 7.63 16.70M
July 18, 2014 7.61 7.63 7.53 7.63 25.21M
July 17, 2014 7.51 7.52 7.36 7.38 9.547M
July 16, 2014 7.50 7.53 7.46 7.51 7.380M
July 15, 2014 7.47 7.48 7.37 7.44 9.322M
July 14, 2014 7.52 7.55 7.48 7.50 6.090M
July 11, 2014 7.475 7.53 7.42 7.47 8.030M
July 10, 2014 7.425 7.60 7.41 7.54 12.75M
July 9, 2014 7.425 7.54 7.41 7.54 11.23M
July 8, 2014 7.43 7.46 7.30 7.40 21.97M
July 7, 2014 7.60 7.65 7.575 7.62 7.898M
July 3, 2014 7.725 7.78 7.66 7.73 6.397M
July 2, 2014 7.65 7.67 7.60 7.61 7.662M
July 1, 2014 7.635 7.68 7.60 7.61 5.685M
June 30, 2014 7.60 7.625 7.56 7.56 7.321M
June 27, 2014 7.61 7.66 7.56 7.61 11.71M
June 26, 2014 7.69 7.70 7.60 7.68 7.916M
June 25, 2014 7.64 7.74 7.63 7.70 13.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOK Price Benchmarks

Companies
Apple 98.15
Microsoft 43.58
Facebook 74.68

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 16.00 Sep 16 2009
Average 7.405

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.