Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Nokia (NOK)

Add to Watchlists
Create an Alert
7.285 -0.01  -0.21% NYSE Apr 24, 3:00PM BATS Real time Currency in USD

Nokia Price :

7.285 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 7.39 7.39 7.27 7.30 9.505M
April 22, 2014 7.545 7.55 7.45 7.47 17.23M
April 21, 2014 7.35 7.45 7.30 7.43 16.08M
April 17, 2014 7.39 7.41 7.33 7.34 16.48M
April 16, 2014 7.20 7.33 7.19 7.30 22.09M
April 15, 2014 7.275 7.34 7.06 7.15 26.78M
April 14, 2014 7.31 7.36 7.25 7.34 17.18M
April 11, 2014 7.49 7.585 7.37 7.41 17.47M
April 10, 2014 7.81 7.84 7.57 7.64 16.84M
April 9, 2014 7.685 7.84 7.62 7.81 32.25M
April 8, 2014 7.59 7.78 7.52 7.58 67.92M
April 7, 2014 7.34 7.390 7.14 7.22 24.83M
April 4, 2014 7.64 7.649 7.28 7.35 30.14M
April 3, 2014 7.71 7.74 7.55 7.62 14.69M
April 2, 2014 7.625 7.66 7.56 7.63 23.49M
April 1, 2014 7.49 7.635 7.45 7.55 36.40M
March 31, 2014 7.40 7.44 7.315 7.34 18.64M
March 28, 2014 7.34 7.39 7.28 7.34 14.51M
March 27, 2014 7.28 7.31 7.21 7.27 15.42M
March 26, 2014 7.41 7.46 7.29 7.31 18.16M
March 25, 2014 7.29 7.320 7.19 7.31 18.54M
March 24, 2014 7.21 7.335 7.08 7.22 38.08M
March 21, 2014 7.40 7.415 7.14 7.17 32.78M
March 20, 2014 7.40 7.58 7.37 7.44 30.35M
March 19, 2014 7.645 7.65 7.470 7.54 11.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOK Price Benchmarks

Companies
Apple 524.75
Microsoft 39.69
Juniper Networks 24.86

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 16.17 Jun 1 2009
Average 7.773
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.