Nokia (NOK)

Add to Watchlists
Create an Alert
6.105 -0.14  -2.16% NYSE Sep 1, 17:00 Delayed 2m USD

Nokia Price:

6.105 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 6.27 6.28 6.18 6.24 10.22M
Aug. 28, 2015 6.26 6.37 6.25 6.32 7.936M
Aug. 27, 2015 6.32 6.35 6.24 6.32 12.28M
Aug. 26, 2015 6.37 6.37 6.09 6.25 24.15M
Aug. 25, 2015 6.25 6.30 6.04 6.05 22.63M
Aug. 24, 2015 5.84 6.02 5.71 5.87 28.23M
Aug. 21, 2015 6.28 6.328 6.105 6.14 14.44M
Aug. 20, 2015 6.40 6.42 6.23 6.23 8.675M
Aug. 19, 2015 6.50 6.52 6.40 6.46 10.43M
Aug. 18, 2015 6.64 6.65 6.58 6.60 5.546M
Aug. 17, 2015 6.54 6.63 6.51 6.61 5.745M
Aug. 14, 2015 6.62 6.637 6.57 6.61 5.267M
Aug. 13, 2015 6.66 6.72 6.64 6.64 7.851M
Aug. 12, 2015 6.57 6.67 6.51 6.64 12.27M
Aug. 11, 2015 6.72 6.73 6.58 6.64 10.74M
Aug. 10, 2015 6.77 6.89 6.77 6.87 4.841M
Aug. 7, 2015 6.77 6.78 6.71 6.78 7.225M
Aug. 6, 2015 6.89 6.90 6.80 6.81 9.326M
Aug. 5, 2015 6.89 6.93 6.85 6.85 6.832M
Aug. 4, 2015 6.93 6.96 6.84 6.87 8.040M
Aug. 3, 2015 7.00 7.025 6.91 6.93 9.508M
July 31, 2015 7.02 7.10 7.00 7.05 12.75M
July 30, 2015 6.82 7.05 6.81 7.03 24.92M
July 29, 2015 6.57 6.64 6.53 6.59 11.36M
July 28, 2015 6.62 6.64 6.55 6.62 12.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Companies
LM Ericsson Telephone 9.76
Alcatel-Lucent 3.31
Apple 112.76

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 11.73 Feb 09 2011
Average 6.363

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.