Nokia (NOK)

Add to Watchlists
Create an Alert
6.93 +0.00  +0.00% NYSE Aug 4, 09:52 Delayed 2m USD

Nokia Price:

6.93 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 7.00 7.025 6.91 6.93 9.508M
July 31, 2015 7.02 7.10 7.00 7.05 12.75M
July 30, 2015 6.82 7.05 6.81 7.03 24.92M
July 29, 2015 6.57 6.64 6.53 6.59 11.36M
July 28, 2015 6.62 6.64 6.55 6.62 12.04M
July 27, 2015 6.71 6.74 6.65 6.66 6.794M
July 24, 2015 6.87 6.87 6.71 6.74 9.622M
July 23, 2015 6.72 6.76 6.695 6.72 11.29M
July 22, 2015 6.71 6.73 6.66 6.69 8.298M
July 21, 2015 6.75 6.79 6.72 6.75 9.144M
July 20, 2015 6.83 6.84 6.78 6.78 9.736M
July 17, 2015 6.84 6.85 6.76 6.79 13.52M
July 16, 2015 6.74 6.77 6.64 6.68 12.21M
July 15, 2015 6.71 6.73 6.62 6.65 10.42M
July 14, 2015 6.67 6.74 6.65 6.73 19.79M
July 13, 2015 6.71 6.77 6.69 6.71 14.86M
July 10, 2015 6.81 6.81 6.64 6.70 19.59M
July 9, 2015 6.53 6.55 6.45 6.45 17.69M
July 8, 2015 6.38 6.43 6.31 6.32 16.89M
July 7, 2015 6.405 6.55 6.26 6.53 29.29M
July 6, 2015 6.505 6.66 6.45 6.48 16.72M
July 2, 2015 6.84 6.84 6.72 6.73 9.363M
July 1, 2015 6.97 6.98 6.81 6.84 12.22M
June 30, 2015 6.91 6.92 6.74 6.85 20.65M
June 29, 2015 6.93 6.98 6.88 6.91 15.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Companies
Apple 118.44
Microsoft 46.81
LM Ericsson Telephone 10.56

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 11.73 Feb 09 2011
Average 6.405

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.