Nokia (NOK)

Add to Watchlists
Create an Alert
7.855 -0.20  -2.54% NYSE Mar 6, 12:35PM BATS Real time Currency in USD

Nokia Price :

7.855 for March 6, 2015

View 4,000+ financial data types

View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 8.05 8.07 8.01 8.06 19.71M
March 4, 2015 8.00 8.08 7.950 8.05 11.31M
March 3, 2015 8.09 8.14 8.00 8.06 12.49M
March 2, 2015 8.04 8.09 8.04 8.08 5.762M
Feb. 27, 2015 7.96 8.05 7.91 8.01 6.212M
Feb. 26, 2015 8.02 8.05 7.97 8.01 8.321M
Feb. 25, 2015 8.01 8.06 8.01 8.02 5.641M
Feb. 24, 2015 7.95 8.01 7.92 8.01 4.678M
Feb. 23, 2015 7.96 8.00 7.93 7.97 10.34M
Feb. 20, 2015 7.96 8.08 7.925 8.07 11.98M
Feb. 19, 2015 8.05 8.09 8.02 8.03 10.33M
Feb. 18, 2015 8.04 8.065 7.98 8.03 9.888M
Feb. 17, 2015 7.98 8.085 7.95 8.04 10.24M
Feb. 13, 2015 8.01 8.06 7.98 8.02 9.557M
Feb. 12, 2015 7.94 8.00 7.91 7.97 8.423M
Feb. 11, 2015 7.775 7.87 7.75 7.84 12.54M
Feb. 10, 2015 7.75 7.78 7.71 7.77 11.28M
Feb. 9, 2015 7.51 7.57 7.50 7.54 10.21M
Feb. 6, 2015 7.75 7.79 7.63 7.65 9.419M
Feb. 5, 2015 7.76 7.845 7.75 7.82 7.254M
Feb. 4, 2015 7.74 7.79 7.69 7.69 8.460M
Feb. 3, 2015 7.78 7.88 7.73 7.87 10.99M
Feb. 2, 2015 7.575 7.62 7.49 7.60 14.71M
Jan. 30, 2015 7.715 7.75 7.60 7.60 15.51M
Jan. 29, 2015 7.87 7.88 7.640 7.75 25.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOK Price Benchmarks

Companies
Microsoft 43.11
Apple 126.41
Alcatel-Lucent 3.81

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 15.65 Apr 5 2010
Average 6.753

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.