Nokia (NOK)

Add to Watchlists
Create an Alert
8.27 +0.04  +0.49% NYSE Oct 31, 4:59PM BATS Real time Currency in USD

Nokia Price :

8.27 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 8.26 8.29 8.23 8.23 22.92M
Oct. 29, 2014 8.34 8.35 8.20 8.22 23.59M
Oct. 28, 2014 8.39 8.45 8.36 8.43 32.86M
Oct. 27, 2014 8.29 8.39 8.20 8.37 17.14M
Oct. 24, 2014 8.44 8.44 8.26 8.34 14.93M
Oct. 23, 2014 8.35 8.50 8.28 8.40 75.77M
Oct. 22, 2014 8.21 8.23 7.90 7.93 42.80M
Oct. 21, 2014 7.98 8.19 7.97 8.17 12.30M
Oct. 20, 2014 7.83 7.91 7.81 7.89 9.404M
Oct. 17, 2014 7.91 8.00 7.891 7.94 10.41M
Oct. 16, 2014 7.60 7.88 7.58 7.80 20.65M
Oct. 15, 2014 7.72 7.89 7.61 7.77 29.97M
Oct. 14, 2014 8.01 8.06 7.87 7.96 25.29M
Oct. 13, 2014 8.09 8.10 7.90 7.90 15.46M
Oct. 10, 2014 8.09 8.10 7.89 7.90 17.02M
Oct. 9, 2014 8.27 8.31 8.04 8.05 16.29M
Oct. 8, 2014 8.11 8.29 8.05 8.27 16.71M
Oct. 7, 2014 8.33 8.36 8.16 8.17 15.12M
Oct. 6, 2014 8.56 8.58 8.45 8.51 19.01M
Oct. 3, 2014 8.18 8.32 8.15 8.29 8.854M
Oct. 2, 2014 8.32 8.371 8.10 8.29 18.70M
Oct. 1, 2014 8.33 8.33 8.170 8.20 15.69M
Sept. 30, 2014 8.49 8.52 8.42 8.46 8.361M
Sept. 29, 2014 8.50 8.57 8.48 8.55 8.149M
Sept. 26, 2014 8.57 8.61 8.51 8.61 10.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOK Price Benchmarks

Companies
Microsoft 46.05
Apple 106.98
LM Ericsson Telephone 11.74

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 15.65 Apr 5 2010
Average 7.109

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.