Nokia (NOK)

Add to Watchlists
Create an Alert
7.23 -0.11  -1.50% NYSE May 22, 4:41PM Delayed 2m USD

Nokia Price :

7.23 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 7.245 7.425 7.24 7.34 24.71M
May 20, 2015 7.05 7.175 7.02 7.13 21.09M
May 19, 2015 6.98 7.02 6.95 6.98 12.16M
May 18, 2015 6.83 7.03 6.80 6.96 24.21M
May 15, 2015 6.87 6.925 6.84 6.90 11.27M
May 14, 2015 6.92 7.00 6.86 6.98 14.20M
May 13, 2015 6.97 6.98 6.84 6.87 15.92M
May 12, 2015 6.88 6.89 6.82 6.82 11.25M
May 11, 2015 6.98 7.04 6.86 6.89 14.48M
May 8, 2015 6.885 6.99 6.86 6.93 45.25M
May 7, 2015 6.66 6.81 6.60 6.72 52.89M
May 6, 2015 6.58 6.59 6.38 6.48 51.98M
May 5, 2015 6.42 6.44 6.30 6.38 32.86M
May 4, 2015 6.62 6.62 6.52 6.54 34.38M
May 1, 2015 6.660 6.66 6.46 6.50 36.10M
April 30, 2015 6.785 6.83 6.53 6.58 76.72M
April 29, 2015 7.54 7.59 7.46 7.49 38.62M
April 28, 2015 7.66 7.68 7.60 7.67 26.09M
April 27, 2015 7.72 7.73 7.62 7.65 25.14M
April 24, 2015 7.84 7.85 7.69 7.76 19.49M
April 23, 2015 7.825 7.92 7.80 7.85 19.61M
April 22, 2015 7.98 8.02 7.92 8.00 31.72M
April 21, 2015 7.84 7.89 7.79 7.84 43.05M
April 20, 2015 7.58 7.66 7.57 7.61 36.07M
April 17, 2015 7.72 7.745 7.585 7.62 89.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOK Price Benchmarks

Companies
Apple 131.39
Microsoft 47.42
Cisco Systems 29.43

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 11.73 Feb 9 2011
Average 6.491

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.