Nokia Oyj (NOK)
Add to Watchlists Create an Alert
3.65
+0.05 +1.39%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Nokia Oyj Price:
3.65 for May 24, 2013Nokia Oyj Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 3.56 | 3.68 | 3.545 | 3.65 | 24.89M |
| May 23, 2013 | 3.57 | 3.62 | 3.51 | 3.60 | 29.97M |
| May 22, 2013 | 3.75 | 3.785 | 3.61 | 3.64 | 35.93M |
| May 21, 2013 | 3.77 | 3.79 | 3.71 | 3.74 | 23.78M |
| May 20, 2013 | 3.78 | 3.80 | 3.74 | 3.76 | 23.71M |
| May 17, 2013 | 3.73 | 3.75 | 3.70 | 3.73 | 26.14M |
| May 16, 2013 | 3.77 | 3.785 | 3.69 | 3.69 | 37.60M |
| May 15, 2013 | 3.685 | 3.77 | 3.64 | 3.75 | 51.32M |
| May 14, 2013 | 3.66 | 3.68 | 3.58 | 3.64 | 74.91M |
| May 13, 2013 | 3.79 | 3.915 | 3.77 | 3.84 | 59.09M |
| May 10, 2013 | 3.65 | 3.66 | 3.62 | 3.66 | 24.98M |
| May 9, 2013 | 3.58 | 3.61 | 3.53 | 3.55 | 25.91M |
| May 8, 2013 | 3.54 | 3.60 | 3.51 | 3.52 | 26.64M |
| May 7, 2013 | 3.55 | 3.59 | 3.45 | 3.50 | 42.17M |
| May 6, 2013 | 3.40 | 3.44 | 3.37 | 3.40 | 27.31M |
| May 3, 2013 | 3.32 | 3.35 | 3.29 | 3.30 | 22.79M |
| May 2, 2013 | 3.29 | 3.31 | 3.25 | 3.26 | 22.20M |
| May 1, 2013 | 3.38 | 3.39 | 3.34 | 3.34 | 13.32M |
| April 30, 2013 | 3.34 | 3.40 | 3.32 | 3.38 | 23.04M |
| April 29, 2013 | 3.30 | 3.35 | 3.30 | 3.32 | 29.29M |
| April 26, 2013 | 3.29 | 3.33 | 3.25 | 3.25 | 22.52M |
| April 25, 2013 | 3.22 | 3.35 | 3.21 | 3.30 | 36.71M |
| April 24, 2013 | 3.16 | 3.22 | 3.15 | 3.20 | 29.05M |
| April 23, 2013 | 3.14 | 3.21 | 3.13 | 3.16 | 21.78M |
| April 22, 2013 | 3.10 | 3.21 | 3.08 | 3.15 | 45.82M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NOK Price Benchmarks
| Companies | |
|---|---|
| Apple | 445.15 |
| Microsoft Corporation | 34.27 |
| 873.32 |
NOK Price Range, Past 5 Years
| Minimum | 1.690 | Jul 17 2012 |
| Maximum | 28.40 | May 30 2008 |
| Average | 9.904 |
