Nokia Oyj (NOK)
3.48
-0.21
(-5.69%)
USD |
NYSE |
Mar 18, 16:00
3.47
-0.01
(-0.29%)
After-Hours: 20:00
Nokia Price: 3.48 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 3.59 | 3.60 | 3.47 | 3.48 | 23.42M |
Mar 15, 2024 | 3.70 | 3.70 | 3.66 | 3.69 | 15.94M |
Mar 14, 2024 | 3.69 | 3.70 | 3.64 | 3.66 | 14.19M |
Mar 13, 2024 | 3.615 | 3.68 | 3.61 | 3.67 | 23.54M |
Mar 12, 2024 | 3.64 | 3.66 | 3.61 | 3.66 | 12.72M |
Mar 11, 2024 | 3.61 | 3.64 | 3.60 | 3.63 | 16.12M |
Mar 08, 2024 | 3.64 | 3.65 | 3.61 | 3.62 | 15.51M |
Mar 07, 2024 | 3.685 | 3.72 | 3.66 | 3.70 | 15.95M |
Mar 06, 2024 | 3.56 | 3.68 | 3.56 | 3.67 | 17.67M |
Mar 05, 2024 | 3.60 | 3.61 | 3.52 | 3.52 | 8.924M |
Mar 04, 2024 | 3.59 | 3.62 | 3.57 | 3.61 | 11.12M |
Mar 01, 2024 | 3.52 | 3.56 | 3.51 | 3.56 | 9.024M |
Feb 29, 2024 | 3.55 | 3.566 | 3.52 | 3.53 | 14.38M |
Feb 28, 2024 | 3.56 | 3.58 | 3.55 | 3.56 | 9.238M |
Feb 27, 2024 | 3.515 | 3.58 | 3.51 | 3.57 | 13.92M |
Feb 26, 2024 | 3.52 | 3.54 | 3.505 | 3.53 | 11.95M |
Feb 23, 2024 | 3.56 | 3.568 | 3.53 | 3.54 | 6.502M |
Feb 22, 2024 | 3.53 | 3.58 | 3.528 | 3.58 | 13.20M |
Feb 21, 2024 | 3.50 | 3.54 | 3.48 | 3.53 | 16.19M |
Feb 20, 2024 | 3.51 | 3.52 | 3.472 | 3.49 | 9.580M |
Feb 16, 2024 | 3.51 | 3.55 | 3.50 | 3.55 | 10.98M |
Feb 15, 2024 | 3.505 | 3.55 | 3.50 | 3.51 | 19.08M |
Feb 14, 2024 | 3.49 | 3.52 | 3.46 | 3.52 | 15.87M |
Feb 13, 2024 | 3.55 | 3.56 | 3.48 | 3.49 | 11.52M |
Feb 12, 2024 | 3.58 | 3.65 | 3.575 | 3.62 | 14.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
Mar 16 2020
6.55
Maximum
Jan 27 2021
4.558
Average
4.59
Median
Jun 17 2022
Price Benchmarks
Arista Networks Inc | 289.32 |
Telefonaktiebolaget L M Ericsson | 5.325 |
WithSecure Corp | 0.92 |
Dell Technologies Inc | 106.63 |
Qt Group PLC | 88.57 |
Price Related Metrics
PE Ratio | 29.15 |
PS Ratio | 0.8073 |
Price to Book Value | 0.8459 |
Price to Free Cash Flow | 27.01 |
Earnings Yield | 3.43% |
Market Cap | 19.23B |
Operating PE Ratio | 11.99 |
Normalized PE Ratio | 29.15 |