Nokia (NOK)

Add to Watchlists Create an Alert
8.37 +0.24  +2.95% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Nokia Price :

8.37 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 8.36 8.40 8.23 8.37 17.13M
Aug. 28, 2014 7.99 8.16 7.97 8.13 13.82M
Aug. 27, 2014 8.105 8.18 8.10 8.14 6.595M
Aug. 26, 2014 8.20 8.26 8.19 8.22 15.10M
Aug. 25, 2014 8.223 8.27 8.195 8.26 25.54M
Aug. 22, 2014 8.19 8.22 8.14 8.18 13.37M
Aug. 21, 2014 8.26 8.32 8.21 8.25 27.01M
Aug. 20, 2014 8.10 8.25 8.09 8.13 43.18M
Aug. 19, 2014 7.87 8.02 7.85 8.02 54.48M
Aug. 18, 2014 7.80 7.82 7.78 7.82 12.79M
Aug. 15, 2014 7.80 7.84 7.705 7.75 12.94M
Aug. 14, 2014 7.78 7.81 7.755 7.80 20.37M
Aug. 13, 2014 7.72 7.74 7.69 7.74 4.850M
Aug. 12, 2014 7.73 7.75 7.65 7.72 8.176M
Aug. 11, 2014 7.75 7.77 7.69 7.72 18.22M
Aug. 8, 2014 7.66 7.68 7.604 7.65 10.79M
Aug. 7, 2014 7.80 7.81 7.63 7.69 19.84M
Aug. 6, 2014 7.75 7.798 7.71 7.74 13.81M
Aug. 5, 2014 7.99 8.015 7.780 7.83 37.86M
Aug. 4, 2014 7.88 7.93 7.80 7.85 29.64M
Aug. 1, 2014 7.92 7.94 7.75 7.80 19.05M
July 31, 2014 7.99 8.01 7.85 7.93 25.11M
July 30, 2014 8.14 8.23 8.11 8.14 9.526M
July 29, 2014 8.19 8.23 8.13 8.18 20.18M
July 28, 2014 8.21 8.225 8.10 8.19 15.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOK Price Benchmarks

Companies
Apple 102.50
Microsoft 45.43
Facebook 74.82

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 16.00 Sep 16 2009
Average 7.315

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.