Nokia Oyj (NOK)
Create an Alert
4.08
+0.22 +5.70%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Nokia Oyj Price:
4.08 for June 19, 2013Nokia Oyj Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 3.69 | 4.12 | 3.67 | 3.86 | 132.18M |
| June 17, 2013 | 3.72 | 3.76 | 3.68 | 3.69 | 20.73M |
| June 14, 2013 | 3.68 | 3.70 | 3.61 | 3.62 | 29.68M |
| June 13, 2013 | 3.51 | 3.54 | 3.46 | 3.53 | 13.86M |
| June 12, 2013 | 3.47 | 3.51 | 3.42 | 3.49 | 16.71M |
| June 11, 2013 | 3.51 | 3.53 | 3.46 | 3.47 | 12.32M |
| June 10, 2013 | 3.59 | 3.60 | 3.55 | 3.58 | 10.13M |
| June 7, 2013 | 3.51 | 3.55 | 3.49 | 3.54 | 19.09M |
| June 6, 2013 | 3.45 | 3.55 | 3.44 | 3.53 | 24.20M |
| June 5, 2013 | 3.475 | 3.51 | 3.42 | 3.46 | 28.63M |
| June 4, 2013 | 3.51 | 3.55 | 3.51 | 3.54 | 19.90M |
| June 3, 2013 | 3.44 | 3.48 | 3.42 | 3.48 | 19.15M |
| May 31, 2013 | 3.42 | 3.510 | 3.39 | 3.44 | 25.76M |
| May 30, 2013 | 3.615 | 3.62 | 3.47 | 3.47 | 34.89M |
| May 29, 2013 | 3.57 | 3.63 | 3.56 | 3.61 | 17.85M |
| May 28, 2013 | 3.66 | 3.68 | 3.57 | 3.59 | 23.92M |
| May 24, 2013 | 3.56 | 3.68 | 3.545 | 3.65 | 24.89M |
| May 23, 2013 | 3.57 | 3.62 | 3.51 | 3.60 | 29.97M |
| May 22, 2013 | 3.75 | 3.785 | 3.61 | 3.64 | 35.93M |
| May 21, 2013 | 3.77 | 3.79 | 3.71 | 3.74 | 23.78M |
| May 20, 2013 | 3.78 | 3.80 | 3.74 | 3.76 | 23.71M |
| May 17, 2013 | 3.73 | 3.75 | 3.70 | 3.73 | 26.14M |
| May 16, 2013 | 3.77 | 3.785 | 3.69 | 3.69 | 37.60M |
| May 15, 2013 | 3.685 | 3.77 | 3.64 | 3.75 | 51.32M |
| May 14, 2013 | 3.66 | 3.68 | 3.58 | 3.64 | 74.91M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NOK Price Benchmarks
| Companies | |
|---|---|
| Apple | 431.77 |
| 900.62 | |
| Microsoft Corporation | 34.98 |
NOK Price Range, Past 5 Years
| Minimum | 1.690 | Jul 17 2012 |
| Maximum | 28.13 | Jul 25 2008 |
| Average | 9.579 |
NOK News
Microsoft (MSFT) Broke Off Talks W/ Nokia (NOK), Was Interested in Device Unit - DJ
Street Insider Jun 19
Street Insider Jun 19
