Nokia (NOK)

Add to Watchlists
Create an Alert
7.91 -0.13  -1.62% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Nokia Price :

7.91 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Nokia Price Chart

Export Data
Save Image

Nokia Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 7.85 7.98 7.85 7.91 13.88M
Dec. 18, 2014 7.95 8.07 7.88 8.04 13.38M
Dec. 17, 2014 7.70 7.92 7.70 7.86 17.21M
Dec. 16, 2014 7.64 7.875 7.61 7.73 20.65M
Dec. 15, 2014 7.91 7.93 7.685 7.74 14.69M
Dec. 12, 2014 8.06 8.07 7.86 7.87 14.06M
Dec. 11, 2014 8.11 8.13 8.00 8.02 15.03M
Dec. 10, 2014 8.195 8.24 8.02 8.06 13.33M
Dec. 9, 2014 8.09 8.15 8.035 8.13 9.792M
Dec. 8, 2014 8.32 8.37 8.20 8.23 23.38M
Dec. 5, 2014 8.17 8.32 8.17 8.29 16.90M
Dec. 4, 2014 8.15 8.20 8.08 8.14 8.797M
Dec. 3, 2014 8.17 8.24 8.115 8.22 24.67M
Dec. 2, 2014 8.34 8.35 8.23 8.29 17.33M
Dec. 1, 2014 8.34 8.34 8.26 8.28 10.93M
Nov. 28, 2014 8.24 8.31 8.21 8.24 6.819M
Nov. 26, 2014 8.22 8.23 8.19 8.19 7.634M
Nov. 25, 2014 8.11 8.18 8.11 8.12 15.52M
Nov. 24, 2014 8.08 8.18 8.07 8.12 18.58M
Nov. 21, 2014 7.99 8.08 7.95 7.97 19.20M
Nov. 20, 2014 7.86 7.91 7.77 7.78 7.356M
Nov. 19, 2014 7.87 7.88 7.73 7.74 10.24M
Nov. 18, 2014 7.89 8.01 7.88 7.93 27.37M
Nov. 17, 2014 7.68 7.71 7.63 7.67 23.19M
Nov. 14, 2014 7.95 7.98 7.76 7.86 38.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOK Price Benchmarks

Companies
Microsoft 47.66
Apple 111.78
Alcatel-Lucent 3.60

NOK Price Range, Past 5 Years

Minimum 1.690 Jul 17 2012
Maximum 15.65 Apr 5 2010
Average 6.968

NOK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOK", "price")
  • Last 5 data points: =YCS("NOK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.