Noah Holdings Ltd. (NOAH)
10.14
-0.19
(-1.84%)
USD |
NYSE |
Jun 24, 14:08
Noah Holdings Price : 10.14 for June 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 10.19 | 10.42 | 10.10 | 10.33 | 46665.00 |
| Jun 22, 2026 | 10.23 | 10.33 | 10.15 | 10.30 | 69229.00 |
| Jun 18, 2026 | 10.35 | 10.47 | 10.19 | 10.19 | 28855.00 |
| Jun 17, 2026 | 10.49 | 10.57 | 10.30 | 10.36 | 32701.00 |
| Jun 16, 2026 | 10.50 | 10.58 | 10.42 | 10.50 | 97452.00 |
| Jun 15, 2026 | 10.40 | 10.55 | 10.39 | 10.52 | 94294.00 |
| Jun 12, 2026 | 10.12 | 10.43 | 10.08 | 10.32 | 53816.00 |
| Jun 11, 2026 | 10.09 | 10.28 | 9.90 | 10.12 | 57049.00 |
| Jun 10, 2026 | 10.09 | 10.41 | 10.02 | 10.10 | 52485.00 |
| Jun 09, 2026 | 10.30 | 10.38 | 10.02 | 10.07 | 56224.00 |
| Jun 08, 2026 | 10.30 | 10.43 | 10.14 | 10.17 | 59840.00 |
| Jun 05, 2026 | 10.32 | 10.44 | 10.15 | 10.30 | 95326.00 |
| Jun 04, 2026 | 10.29 | 10.50 | 10.29 | 10.44 | 65018.00 |
| Jun 03, 2026 | 10.50 | 10.52 | 10.24 | 10.34 | 113787.0 |
| Jun 02, 2026 | 10.50 | 10.67 | 10.49 | 10.61 | 79187.00 |
| Jun 01, 2026 | 10.56 | 10.88 | 10.54 | 10.65 | 170072.0 |
| May 29, 2026 | 10.46 | 10.70 | 10.39 | 10.57 | 117897.0 |
| May 28, 2026 | 10.10 | 10.62 | 10.10 | 10.38 | 148319.0 |
| May 27, 2026 | 10.02 | 10.28 | 9.98 | 10.10 | 72938.00 |
| May 26, 2026 | 10.08 | 10.18 | 9.97 | 10.02 | 54701.00 |
| May 22, 2026 | 10.39 | 10.39 | 9.985 | 10.01 | 89057.00 |
| May 21, 2026 | 10.16 | 10.60 | 10.16 | 10.48 | 69613.00 |
| May 20, 2026 | 10.19 | 10.35 | 10.07 | 10.24 | 165765.0 |
| May 19, 2026 | 10.37 | 10.40 | 10.12 | 10.22 | 71797.00 |
| May 18, 2026 | 10.45 | 10.50 | 10.21 | 10.28 | 67101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Renaissance Holdings Ltd. | 0.5982 |
| AllianceBernstein Holding LP | 35.11 |
| Affiliated Managers Group, Inc. | 341.63 |
| Ameriprise Financial, Inc. | 461.67 |
| Franklin Resources, Inc. | 32.66 |
Price Related Metrics
| PE Ratio | 9.480 |
| PS Ratio | 1.915 |
| Price to Book Value | 0.4616 |
| Price to Free Cash Flow | 5.385 |
| Earnings Yield | 10.55% |
| Market Cap | 663.62M |
| Operating PE Ratio | 6.395 |
| Normalized PE Ratio | 8.864 |