Ameriprise Financial Inc (AMP)
412.86
+5.17
(+1.27%)
USD |
NYSE |
Apr 24, 16:00
412.84
-0.02
(-0.00%)
Pre-Market: 20:00
Ameriprise Financial Price: 412.86 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 406.04 | 415.25 | 406.04 | 412.86 | 625126.0 |
| Apr 23, 2024 | 420.11 | 423.58 | 402.70 | 407.69 | 992009.0 |
| Apr 22, 2024 | 419.98 | 425.22 | 414.49 | 421.38 | 538086.0 |
| Apr 19, 2024 | 414.32 | 417.92 | 411.61 | 417.01 | 1.159M |
| Apr 18, 2024 | 413.67 | 416.42 | 410.54 | 412.63 | 365844.0 |
| Apr 17, 2024 | 414.07 | 416.27 | 411.21 | 411.77 | 518350.0 |
| Apr 16, 2024 | 411.42 | 413.97 | 408.76 | 410.85 | 583225.0 |
| Apr 15, 2024 | 420.34 | 423.55 | 409.19 | 411.18 | 588966.0 |
| Apr 12, 2024 | 419.78 | 421.52 | 412.54 | 413.70 | 630554.0 |
| Apr 11, 2024 | 425.13 | 427.65 | 420.95 | 422.48 | 467635.0 |
| Apr 10, 2024 | 425.93 | 430.99 | 423.86 | 425.98 | 473315.0 |
| Apr 09, 2024 | 437.36 | 438.86 | 427.14 | 429.59 | 376873.0 |
| Apr 08, 2024 | 435.42 | 437.85 | 433.98 | 435.77 | 288865.0 |
| Apr 05, 2024 | 429.97 | 435.62 | 429.97 | 434.81 | 295569.0 |
| Apr 04, 2024 | 440.39 | 440.66 | 428.73 | 428.89 | 419484.0 |
| Apr 03, 2024 | 433.35 | 438.25 | 431.67 | 436.22 | 374400.0 |
| Apr 02, 2024 | 434.67 | 436.08 | 431.17 | 433.20 | 523102.0 |
| Apr 01, 2024 | 437.79 | 438.25 | 433.68 | 434.83 | 434260.0 |
| Mar 28, 2024 | 438.16 | 440.64 | 435.28 | 438.44 | 446250.0 |
| Mar 27, 2024 | 435.52 | 438.00 | 430.86 | 435.98 | 488718.0 |
| Mar 26, 2024 | 431.67 | 434.21 | 430.86 | 431.22 | 354590.0 |
| Mar 25, 2024 | 429.05 | 433.12 | 429.05 | 431.51 | 515149.0 |
| Mar 22, 2024 | 436.48 | 436.48 | 429.79 | 430.16 | 445079.0 |
| Mar 21, 2024 | 431.00 | 437.22 | 429.71 | 435.73 | 543800.0 |
| Mar 20, 2024 | 428.29 | 433.80 | 425.37 | 431.13 | 629693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
82.88
Minimum
Mar 23 2020
438.44
Maximum
Mar 28 2024
250.07
Average
263.60
Median
May 06 2021
Price Benchmarks
| Blackstone Inc | 123.78 |
| Federated Hermes Inc | 34.98 |
| SEI Investments Co | 66.60 |
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
| US Global Investors Inc | 2.73 |
Price Related Metrics
| PE Ratio | 14.05 |
| PS Ratio | 2.757 |
| PEG Ratio | 0.5066 |
| Price to Book Value | 8.478 |
| Earnings Yield | 7.12% |
| Market Cap | 41.36B |
| PEGY Ratio | 0.4838 |
| Normalized PE Ratio | 14.05 |