AllianceBernstein Holding LP (AB)
34.85
+0.10
(+0.29%)
USD |
NYSE |
Mar 28, 14:26
AllianceBernstein Price: 34.85 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 34.21 | 34.90 | 34.16 | 34.75 | 350502.0 |
Mar 26, 2024 | 33.99 | 34.40 | 33.85 | 34.20 | 259194.0 |
Mar 25, 2024 | 33.83 | 33.99 | 33.36 | 33.76 | 196824.0 |
Mar 22, 2024 | 34.64 | 34.64 | 33.60 | 33.84 | 241280.0 |
Mar 21, 2024 | 34.50 | 35.43 | 34.23 | 34.64 | 377835.0 |
Mar 20, 2024 | 33.62 | 34.60 | 33.37 | 34.48 | 358079.0 |
Mar 19, 2024 | 33.31 | 33.93 | 33.25 | 33.64 | 350453.0 |
Mar 18, 2024 | 33.37 | 33.77 | 33.20 | 33.48 | 183248.0 |
Mar 15, 2024 | 33.55 | 33.97 | 33.13 | 33.29 | 242292.0 |
Mar 14, 2024 | 34.14 | 34.22 | 33.05 | 33.37 | 459803.0 |
Mar 13, 2024 | 33.74 | 34.34 | 33.66 | 34.10 | 362083.0 |
Mar 12, 2024 | 33.80 | 34.15 | 33.68 | 33.92 | 431431.0 |
Mar 11, 2024 | 33.85 | 33.94 | 33.54 | 33.62 | 199701.0 |
Mar 08, 2024 | 34.12 | 34.13 | 33.40 | 33.83 | 357626.0 |
Mar 07, 2024 | 33.41 | 34.11 | 32.91 | 34.00 | 433062.0 |
Mar 06, 2024 | 33.60 | 33.88 | 33.22 | 33.84 | 307043.0 |
Mar 05, 2024 | 32.99 | 33.67 | 32.89 | 33.61 | 292844.0 |
Mar 04, 2024 | 32.60 | 33.30 | 32.60 | 32.93 | 323936.0 |
Mar 01, 2024 | 31.76 | 32.77 | 31.38 | 32.58 | 529284.0 |
Feb 29, 2024 | 33.20 | 33.20 | 31.76 | 31.77 | 748962.0 |
Feb 28, 2024 | 33.59 | 33.95 | 33.18 | 33.18 | 257211.0 |
Feb 27, 2024 | 33.50 | 34.00 | 33.40 | 33.75 | 233315.0 |
Feb 26, 2024 | 34.10 | 34.12 | 33.23 | 33.51 | 221268.0 |
Feb 23, 2024 | 33.59 | 34.18 | 33.42 | 33.95 | 570963.0 |
Feb 22, 2024 | 32.87 | 33.72 | 32.62 | 33.58 | 448075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.66
Minimum
Mar 18 2020
56.86
Maximum
Nov 04 2021
35.81
Average
33.88
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 14.96 |
PS Ratio | 13.13 |
Price to Book Value | 1.921 |
Price to Free Cash Flow | 13.39 |
Earnings Yield | 6.69% |
Market Cap | 3.988B |
Normalized PE Ratio | 14.96 |