Affiliated Managers Group Inc (AMG)
161.63
+3.13
(+1.97%)
USD |
NYSE |
Apr 22, 16:00
161.62
-0.01
(-0.01%)
Pre-Market: 20:00
Affiliated Managers Group Price: 161.63 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 159.60 | 162.56 | 158.20 | 161.63 | 282520.0 |
| Apr 19, 2024 | 158.60 | 159.62 | 157.05 | 158.50 | 399700.0 |
| Apr 18, 2024 | 159.72 | 160.17 | 157.91 | 158.19 | 258731.0 |
| Apr 17, 2024 | 160.95 | 161.76 | 158.89 | 158.91 | 252011.0 |
| Apr 16, 2024 | 160.16 | 160.85 | 158.62 | 159.98 | 302617.0 |
| Apr 15, 2024 | 163.21 | 164.68 | 160.24 | 161.08 | 273189.0 |
| Apr 12, 2024 | 165.54 | 165.87 | 161.20 | 162.17 | 331173.0 |
| Apr 11, 2024 | 166.92 | 167.24 | 165.00 | 166.17 | 189749.0 |
| Apr 10, 2024 | 167.22 | 168.76 | 165.94 | 166.74 | 209883.0 |
| Apr 09, 2024 | 169.62 | 169.65 | 166.82 | 169.52 | 219401.0 |
| Apr 08, 2024 | 166.78 | 168.53 | 166.73 | 168.31 | 213419.0 |
| Apr 05, 2024 | 163.35 | 166.27 | 163.19 | 165.88 | 298028.0 |
| Apr 04, 2024 | 167.99 | 168.63 | 163.80 | 163.89 | 208146.0 |
| Apr 03, 2024 | 164.07 | 166.73 | 164.07 | 166.29 | 235045.0 |
| Apr 02, 2024 | 165.91 | 165.91 | 163.56 | 164.38 | 286835.0 |
| Apr 01, 2024 | 167.30 | 167.30 | 165.03 | 165.89 | 292827.0 |
| Mar 28, 2024 | 166.82 | 167.90 | 166.30 | 167.47 | 234199.0 |
| Mar 27, 2024 | 164.69 | 166.43 | 164.03 | 166.36 | 226841.0 |
| Mar 26, 2024 | 164.18 | 165.02 | 163.27 | 163.58 | 173113.0 |
| Mar 25, 2024 | 163.75 | 164.98 | 163.33 | 163.48 | 171318.0 |
| Mar 22, 2024 | 164.19 | 164.19 | 162.64 | 163.73 | 197675.0 |
| Mar 21, 2024 | 163.00 | 165.09 | 163.00 | 163.72 | 295000.0 |
| Mar 20, 2024 | 161.15 | 163.72 | 161.15 | 162.17 | 487574.0 |
| Mar 19, 2024 | 161.68 | 162.93 | 160.74 | 161.94 | 231323.0 |
| Mar 18, 2024 | 161.00 | 162.29 | 160.13 | 161.26 | 236549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Mar 23 2020
190.34
Maximum
Nov 03 2021
123.20
Average
132.48
Median
Sep 09 2022
Price Benchmarks
| KKR & Co Inc | 94.47 |
| Virtus Investment Partners Inc | 231.78 |
| Apollo Global Management Inc | 110.60 |
| Artisan Partners Asset Management Inc | 42.55 |
| Ashford Inc | 4.81 |
Price Related Metrics
| PE Ratio | 9.332 |
| PS Ratio | 3.246 |
| Price to Book Value | 1.477 |
| Price to Free Cash Flow | 8.087 |
| Earnings Yield | 10.72% |
| Market Cap | 5.301B |
| Operating PE Ratio | 8.759 |
| Normalized PE Ratio | 12.84 |