National Retail Properties (NNN)

Add to Watchlists Create an Alert
38.84 -0.81  -2.03%   NYSE May 24, 5:00PM BATS Real time Currency in USD

National Retail Properties Price:

38.84 for May 24, 2013
View Full Chart

National Retail Properties Price Chart

    National Retail Properties Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 284   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 40.22 40.22 38.77 39.65 1.889M
    May 22, 2013 41.80 41.98 40.20 40.48 1.183M
    May 21, 2013 41.68 41.87 41.53 41.86 833576.0
    May 20, 2013 41.76 41.91 41.49 41.60 561667.0
    May 17, 2013 41.81 41.97 41.53 41.89 608717.0
    May 16, 2013 41.69 41.93 41.52 41.71 919906.0
    May 15, 2013 41.55 41.67 41.32 41.63 1.315M
    May 14, 2013 41.21 41.66 41.21 41.47 1.073M
    May 13, 2013 40.99 41.21 40.99 41.19 996644.0
    May 10, 2013 40.91 41.29 40.78 40.92 1.300M
    May 9, 2013 40.93 41.09 40.73 40.76 1.081M
    May 8, 2013 40.89 41.03 40.70 40.94 1.500M
    May 7, 2013 40.57 40.94 40.46 40.84 1.066M
    May 6, 2013 40.18 40.69 40.11 40.51 638364.0
    May 3, 2013 40.43 40.53 40.17 40.42 560099.0
    May 2, 2013 39.55 40.44 39.52 40.28 974225.0
    May 1, 2013 39.68 39.95 39.31 39.42 2.289M
    April 30, 2013 39.40 39.68 39.27 39.68 1.698M
    April 29, 2013 39.37 39.42 39.11 39.35 667461.0
    April 26, 2013 38.92 39.40 38.92 39.18 2.039M
    April 25, 2013 39.07 39.47 38.57 39.29 1.510M
    April 24, 2013 38.53 38.96 38.15 38.96 1.064M
    April 23, 2013 38.60 38.92 38.50 38.79 1.036M
    April 22, 2013 38.16 38.47 37.80 38.47 1.094M
    April 19, 2013 37.40 38.28 37.25 38.26 1.295M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More