Welltower Inc (WELL)
95.81
-0.27
(-0.28%)
USD |
NYSE |
May 03, 16:00
96.28
+0.47
(+0.49%)
After-Hours: 20:00
Welltower Total Return Price: 95.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 95.81 |
| May 02, 2024 | 96.08 |
| May 01, 2024 | 94.36 |
| April 30, 2024 | 95.28 |
| April 29, 2024 | 95.78 |
| April 26, 2024 | 94.34 |
| April 25, 2024 | 94.00 |
| April 24, 2024 | 93.70 |
| April 23, 2024 | 92.93 |
| April 22, 2024 | 91.61 |
| April 19, 2024 | 91.32 |
| April 18, 2024 | 90.81 |
| April 17, 2024 | 89.70 |
| April 16, 2024 | 88.31 |
| April 15, 2024 | 89.10 |
| April 12, 2024 | 89.79 |
| April 11, 2024 | 90.37 |
| April 10, 2024 | 90.20 |
| April 09, 2024 | 92.00 |
| April 08, 2024 | 91.79 |
| April 05, 2024 | 91.76 |
| April 04, 2024 | 90.44 |
| April 03, 2024 | 91.27 |
| April 02, 2024 | 90.98 |
| April 01, 2024 | 91.99 |
| Date | Value |
|---|---|
| March 28, 2024 | 93.44 |
| March 27, 2024 | 92.80 |
| March 26, 2024 | 91.01 |
| March 25, 2024 | 91.27 |
| March 22, 2024 | 92.08 |
| March 21, 2024 | 93.10 |
| March 20, 2024 | 92.99 |
| March 19, 2024 | 93.66 |
| March 18, 2024 | 92.30 |
| March 15, 2024 | 91.35 |
| March 14, 2024 | 91.70 |
| March 13, 2024 | 92.68 |
| March 12, 2024 | 92.86 |
| March 11, 2024 | 92.70 |
| March 08, 2024 | 92.00 |
| March 07, 2024 | 92.04 |
| March 06, 2024 | 92.07 |
| March 05, 2024 | 91.55 |
| March 04, 2024 | 93.40 |
| March 01, 2024 | 92.72 |
| February 29, 2024 | 92.16 |
| February 28, 2024 | 91.86 |
| February 27, 2024 | 92.12 |
| February 26, 2024 | 91.86 |
| February 23, 2024 | 93.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.99
Minimum
Mar 18 2020
96.08
Maximum
May 02 2024
71.38
Average
74.17
Median
Dec 01 2021
Total Return Price Benchmarks
| Alexandria Real Estate Equities Inc | 120.51 |
| Host Hotels & Resorts Inc | 18.65 |
| Prologis Inc | 105.89 |
| Simon Property Group Inc | 142.93 |
| Regency Centers Corp | 59.00 |