National Health Investors Inc (NHI)
65.30
-0.15
(-0.23%)
USD |
NYSE |
May 10, 16:00
65.30
0.00 (0.00%)
After-Hours: 19:30
National Health Investors Total Return Price: 65.30 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 65.45 |
| May 08, 2024 | 65.64 |
| May 07, 2024 | 65.65 |
| May 06, 2024 | 64.25 |
| May 03, 2024 | 64.72 |
| May 02, 2024 | 64.44 |
| May 01, 2024 | 63.40 |
| April 30, 2024 | 63.06 |
| April 29, 2024 | 62.78 |
| April 26, 2024 | 62.89 |
| April 25, 2024 | 62.61 |
| April 24, 2024 | 62.85 |
| April 23, 2024 | 62.74 |
| April 22, 2024 | 62.32 |
| April 19, 2024 | 61.52 |
| April 18, 2024 | 60.44 |
| April 17, 2024 | 59.55 |
| April 16, 2024 | 58.81 |
| April 15, 2024 | 59.05 |
| April 12, 2024 | 58.42 |
| April 11, 2024 | 58.90 |
| April 10, 2024 | 58.35 |
| April 09, 2024 | 60.99 |
| April 08, 2024 | 61.01 |
| April 05, 2024 | 60.14 |
| Date | Value |
|---|---|
| April 04, 2024 | 59.31 |
| April 03, 2024 | 59.89 |
| April 02, 2024 | 60.33 |
| April 01, 2024 | 61.75 |
| March 28, 2024 | 62.83 |
| March 27, 2024 | 61.82 |
| March 26, 2024 | 60.67 |
| March 25, 2024 | 60.72 |
| March 22, 2024 | 60.40 |
| March 21, 2024 | 61.14 |
| March 20, 2024 | 60.12 |
| March 19, 2024 | 60.43 |
| March 18, 2024 | 59.70 |
| March 15, 2024 | 59.22 |
| March 14, 2024 | 58.58 |
| March 13, 2024 | 59.02 |
| March 12, 2024 | 58.69 |
| March 11, 2024 | 58.14 |
| March 08, 2024 | 57.79 |
| March 07, 2024 | 57.48 |
| March 06, 2024 | 57.41 |
| March 05, 2024 | 56.96 |
| March 04, 2024 | 57.76 |
| March 01, 2024 | 56.86 |
| February 29, 2024 | 56.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.37
Minimum
Mar 18 2020
68.64
Maximum
Feb 21 2020
52.71
Average
51.99
Median
Total Return Price Benchmarks
| Omega Healthcare Investors Inc | 30.69 |
| Alexandria Real Estate Equities Inc | 121.66 |
| Welltower Inc | 98.87 |
| Medical Properties Trust Inc | 4.78 |
| Sunstone Hotel Investors Inc | 10.26 |