Nelnet Inc (NNI)
98.16
+1.42
(+1.47%)
USD |
NYSE |
May 09, 14:26
Nelnet Total Return Price: 98.16 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 96.74 |
| May 07, 2024 | 96.32 |
| May 06, 2024 | 97.54 |
| May 03, 2024 | 96.57 |
| May 02, 2024 | 95.90 |
| May 01, 2024 | 94.62 |
| April 30, 2024 | 94.18 |
| April 29, 2024 | 94.38 |
| April 26, 2024 | 94.82 |
| April 25, 2024 | 94.15 |
| April 24, 2024 | 94.94 |
| April 23, 2024 | 94.88 |
| April 22, 2024 | 94.52 |
| April 19, 2024 | 95.32 |
| April 18, 2024 | 94.41 |
| April 17, 2024 | 94.00 |
| April 16, 2024 | 93.17 |
| April 15, 2024 | 93.85 |
| April 12, 2024 | 94.55 |
| April 11, 2024 | 94.37 |
| April 10, 2024 | 93.23 |
| April 09, 2024 | 95.28 |
| April 08, 2024 | 94.34 |
| April 05, 2024 | 93.65 |
| April 04, 2024 | 93.66 |
| Date | Value |
|---|---|
| April 03, 2024 | 94.61 |
| April 02, 2024 | 93.52 |
| April 01, 2024 | 93.57 |
| March 28, 2024 | 94.65 |
| March 27, 2024 | 93.33 |
| March 26, 2024 | 92.58 |
| March 25, 2024 | 92.24 |
| March 22, 2024 | 91.06 |
| March 21, 2024 | 90.51 |
| March 20, 2024 | 90.60 |
| March 19, 2024 | 88.93 |
| March 18, 2024 | 87.37 |
| March 15, 2024 | 87.90 |
| March 14, 2024 | 87.61 |
| March 13, 2024 | 88.77 |
| March 12, 2024 | 88.32 |
| March 11, 2024 | 88.36 |
| March 08, 2024 | 88.63 |
| March 07, 2024 | 87.78 |
| March 06, 2024 | 86.68 |
| March 05, 2024 | 87.00 |
| March 04, 2024 | 86.78 |
| March 01, 2024 | 85.50 |
| February 29, 2024 | 85.87 |
| February 28, 2024 | 84.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.63
Minimum
Mar 23 2020
100.14
Maximum
Jun 15 2023
75.30
Average
78.86
Median
Total Return Price Benchmarks
| SLM Corp | 21.82 |
| EZCORP Inc | 10.26 |
| FirstCash Holdings Inc | 119.37 |
| Nicholas Financial Inc | 6.55 |
| World Acceptance Corp | 135.69 |