Nelnet Inc (NNI)
94.54
+1.21
(+1.30%)
USD |
NYSE |
Mar 28, 12:35
Nelnet Price: 94.54 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 92.99 | 93.77 | 92.85 | 93.33 | 89656.00 |
Mar 26, 2024 | 92.77 | 92.77 | 91.66 | 92.58 | 96808.00 |
Mar 25, 2024 | 91.06 | 92.61 | 91.06 | 92.24 | 95116.00 |
Mar 22, 2024 | 90.80 | 91.87 | 90.68 | 91.06 | 90851.00 |
Mar 21, 2024 | 90.67 | 91.79 | 90.08 | 90.51 | 95896.00 |
Mar 20, 2024 | 88.53 | 90.73 | 88.53 | 90.60 | 107694.0 |
Mar 19, 2024 | 87.48 | 89.23 | 87.48 | 88.93 | 114877.0 |
Mar 18, 2024 | 87.44 | 88.52 | 87.02 | 87.37 | 120706.0 |
Mar 15, 2024 | 87.10 | 88.78 | 87.10 | 87.90 | 156637.0 |
Mar 14, 2024 | 88.52 | 88.52 | 87.24 | 87.61 | 106090.0 |
Mar 13, 2024 | 87.88 | 89.30 | 87.88 | 88.77 | 97865.00 |
Mar 12, 2024 | 88.15 | 89.02 | 87.80 | 88.32 | 90932.00 |
Mar 11, 2024 | 88.07 | 88.75 | 88.07 | 88.36 | 98149.00 |
Mar 08, 2024 | 88.24 | 89.59 | 87.84 | 88.63 | 94008.00 |
Mar 07, 2024 | 87.15 | 88.62 | 87.12 | 87.78 | 91554.00 |
Mar 06, 2024 | 87.63 | 87.84 | 86.64 | 86.68 | 97477.00 |
Mar 05, 2024 | 86.28 | 88.42 | 86.28 | 87.00 | 130946.0 |
Mar 04, 2024 | 85.50 | 87.18 | 85.50 | 86.78 | 114536.0 |
Mar 01, 2024 | 85.66 | 86.34 | 85.50 | 85.50 | 82848.00 |
Feb 29, 2024 | 85.25 | 86.67 | 84.83 | 85.87 | 103919.0 |
Feb 28, 2024 | 86.28 | 88.13 | 83.75 | 84.96 | 249188.0 |
Feb 27, 2024 | 88.25 | 88.98 | 87.47 | 88.73 | 81342.00 |
Feb 26, 2024 | 89.09 | 89.70 | 88.22 | 88.24 | 69863.00 |
Feb 23, 2024 | 89.98 | 90.48 | 89.38 | 89.45 | 48171.00 |
Feb 22, 2024 | 88.74 | 89.73 | 88.44 | 89.69 | 68462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.44
Minimum
Mar 23 2020
101.10
Maximum
Jun 15 2023
76.42
Average
79.64
Median
Price Benchmarks
SLM Corp | 21.94 |
EZCORP Inc | 11.31 |
FirstCash Holdings Inc | 127.64 |
World Acceptance Corp | 145.44 |
Atlanticus Holdings Corp | 30.22 |
Price Related Metrics
PE Ratio | 38.59 |
PS Ratio | 3.430 |
Price to Book Value | 1.073 |
Price to Free Cash Flow | 9.855 |
Earnings Yield | 2.59% |
Market Cap | 3.502B |
Normalized PE Ratio | 30.71 |