EZCORP Inc (EZPW)
11.12
+0.16
(+1.51%)
USD |
NASDAQ |
Apr 19, 11:34
EZCORP Total Return Price: 11.12 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 10.96 |
April 17, 2024 | 11.06 |
April 16, 2024 | 11.26 |
April 15, 2024 | 10.82 |
April 12, 2024 | 10.85 |
April 11, 2024 | 11.26 |
April 10, 2024 | 11.05 |
April 09, 2024 | 10.72 |
April 08, 2024 | 10.83 |
April 05, 2024 | 10.64 |
April 04, 2024 | 10.71 |
April 03, 2024 | 10.92 |
April 02, 2024 | 10.91 |
April 01, 2024 | 11.11 |
March 28, 2024 | 11.33 |
March 27, 2024 | 11.10 |
March 26, 2024 | 11.08 |
March 25, 2024 | 10.78 |
March 22, 2024 | 10.78 |
March 21, 2024 | 10.71 |
March 20, 2024 | 10.64 |
March 19, 2024 | 10.43 |
March 18, 2024 | 10.29 |
March 15, 2024 | 10.45 |
March 14, 2024 | 10.45 |
Date | Value |
---|---|
March 13, 2024 | 10.60 |
March 12, 2024 | 10.66 |
March 11, 2024 | 10.59 |
March 08, 2024 | 10.60 |
March 07, 2024 | 10.45 |
March 06, 2024 | 10.39 |
March 05, 2024 | 10.44 |
March 04, 2024 | 10.27 |
March 01, 2024 | 10.23 |
February 29, 2024 | 10.49 |
February 28, 2024 | 10.59 |
February 27, 2024 | 10.63 |
February 26, 2024 | 10.55 |
February 23, 2024 | 10.71 |
February 22, 2024 | 10.63 |
February 21, 2024 | 10.62 |
February 20, 2024 | 10.96 |
February 16, 2024 | 10.68 |
February 15, 2024 | 10.87 |
February 14, 2024 | 10.75 |
February 13, 2024 | 10.42 |
February 12, 2024 | 10.45 |
February 09, 2024 | 10.19 |
February 08, 2024 | 10.00 |
February 07, 2024 | 10.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.50
Minimum
Mar 25 2020
11.33
Maximum
Mar 28 2024
7.285
Average
7.37
Median
Dec 31 2021
Total Return Price Benchmarks
World Acceptance Corp | 133.37 |
FirstCash Holdings Inc | 130.08 |
SLM Corp | 21.15 |
Atlanticus Holdings Corp | 24.75 |
Mill City Ventures III Ltd | 2.625 |