SLM Corp (SLM)
22.10
+0.17
(+0.78%)
USD |
NASDAQ |
Apr 24, 16:00
22.10
0.00 (0.00%)
After-Hours: 20:00
SLM Total Return Price: 22.10 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 21.93 |
April 22, 2024 | 21.32 |
April 19, 2024 | 21.09 |
April 18, 2024 | 20.78 |
April 17, 2024 | 20.58 |
April 16, 2024 | 20.66 |
April 15, 2024 | 20.72 |
April 12, 2024 | 20.67 |
April 11, 2024 | 21.00 |
April 10, 2024 | 20.91 |
April 09, 2024 | 21.27 |
April 08, 2024 | 21.49 |
April 05, 2024 | 21.22 |
April 04, 2024 | 21.06 |
April 03, 2024 | 21.36 |
April 02, 2024 | 21.16 |
April 01, 2024 | 21.33 |
March 28, 2024 | 21.79 |
March 27, 2024 | 21.60 |
March 26, 2024 | 21.14 |
March 25, 2024 | 21.35 |
March 22, 2024 | 21.36 |
March 21, 2024 | 21.62 |
March 20, 2024 | 21.11 |
March 19, 2024 | 20.64 |
Date | Value |
---|---|
March 18, 2024 | 20.51 |
March 15, 2024 | 20.54 |
March 14, 2024 | 20.85 |
March 13, 2024 | 21.09 |
March 12, 2024 | 20.99 |
March 11, 2024 | 20.81 |
March 08, 2024 | 20.68 |
March 07, 2024 | 21.04 |
March 06, 2024 | 20.65 |
March 05, 2024 | 20.85 |
March 04, 2024 | 21.02 |
March 01, 2024 | 20.70 |
February 29, 2024 | 20.72 |
February 28, 2024 | 20.41 |
February 27, 2024 | 19.91 |
February 26, 2024 | 19.45 |
February 23, 2024 | 19.57 |
February 22, 2024 | 19.59 |
February 21, 2024 | 19.67 |
February 20, 2024 | 20.15 |
February 16, 2024 | 20.07 |
February 15, 2024 | 20.15 |
February 14, 2024 | 20.05 |
February 13, 2024 | 19.50 |
February 12, 2024 | 19.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.620
Minimum
Apr 03 2020
22.10
Maximum
Apr 24 2024
13.56
Average
14.66
Median
Feb 13 2023
Total Return Price Benchmarks
Nelnet Inc | 94.94 |
EZCORP Inc | 11.50 |
FirstCash Holdings Inc | 132.03 |
World Acceptance Corp | 138.21 |
Atlanticus Holdings Corp | 24.88 |