FirstCash Holdings Inc (FCFS)
119.11
+2.50
(+2.14%)
USD |
NASDAQ |
May 07, 16:00
FirstCash Holdings Total Return Price: 119.11 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 119.11 |
May 06, 2024 | 116.61 |
May 03, 2024 | 116.35 |
May 02, 2024 | 114.86 |
May 01, 2024 | 114.73 |
April 30, 2024 | 112.98 |
April 29, 2024 | 115.35 |
April 26, 2024 | 115.71 |
April 25, 2024 | 114.61 |
April 24, 2024 | 132.03 |
April 23, 2024 | 132.50 |
April 22, 2024 | 130.59 |
April 19, 2024 | 130.41 |
April 18, 2024 | 128.72 |
April 17, 2024 | 129.64 |
April 16, 2024 | 130.32 |
April 15, 2024 | 131.07 |
April 12, 2024 | 132.07 |
April 11, 2024 | 131.38 |
April 10, 2024 | 129.47 |
April 09, 2024 | 125.93 |
April 08, 2024 | 125.73 |
April 05, 2024 | 124.77 |
April 04, 2024 | 123.18 |
April 03, 2024 | 124.87 |
Date | Value |
---|---|
April 02, 2024 | 123.66 |
April 01, 2024 | 125.52 |
March 28, 2024 | 127.54 |
March 27, 2024 | 126.21 |
March 26, 2024 | 123.85 |
March 25, 2024 | 122.81 |
March 22, 2024 | 121.50 |
March 21, 2024 | 122.86 |
March 20, 2024 | 120.11 |
March 19, 2024 | 117.46 |
March 18, 2024 | 118.85 |
March 15, 2024 | 118.68 |
March 14, 2024 | 117.81 |
March 13, 2024 | 120.36 |
March 12, 2024 | 118.73 |
March 11, 2024 | 116.53 |
March 08, 2024 | 115.83 |
March 07, 2024 | 114.77 |
March 06, 2024 | 115.17 |
March 05, 2024 | 114.64 |
March 04, 2024 | 114.83 |
March 01, 2024 | 115.04 |
February 29, 2024 | 114.50 |
February 28, 2024 | 115.89 |
February 27, 2024 | 116.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.38
Minimum
Oct 30 2020
132.50
Maximum
Apr 23 2024
81.21
Average
78.84
Median
Mar 13 2020
Total Return Price Benchmarks
EZCORP Inc | 10.32 |
Nicholas Financial Inc | 7.000 |
SLM Corp | 21.76 |
World Acceptance Corp | 135.01 |
Atlanticus Holdings Corp | 28.13 |