Nicholas Financial Inc (NICK)
6.74
-0.15
(-2.12%)
USD |
NASDAQ |
Apr 18, 16:00
Nicholas Financial Total Return Price: 6.74 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 6.74 |
April 17, 2024 | 6.886 |
April 16, 2024 | 6.918 |
April 15, 2024 | 6.94 |
April 12, 2024 | 6.94 |
April 11, 2024 | 6.82 |
April 10, 2024 | 6.92 |
April 09, 2024 | 6.82 |
April 08, 2024 | 6.68 |
April 05, 2024 | 6.83 |
April 04, 2024 | 6.84 |
April 03, 2024 | 6.825 |
April 02, 2024 | 6.75 |
April 01, 2024 | 6.735 |
March 28, 2024 | 6.76 |
March 27, 2024 | 6.76 |
March 26, 2024 | 6.54 |
March 25, 2024 | 6.69 |
March 22, 2024 | 6.92 |
March 21, 2024 | 6.86 |
March 20, 2024 | 6.95 |
March 19, 2024 | 6.90 |
March 18, 2024 | 6.86 |
March 15, 2024 | 6.94 |
March 14, 2024 | 6.930 |
Date | Value |
---|---|
March 13, 2024 | 6.87 |
March 12, 2024 | 6.87 |
March 11, 2024 | 6.88 |
March 08, 2024 | 6.88 |
March 07, 2024 | 6.983 |
March 06, 2024 | 6.95 |
March 05, 2024 | 6.85 |
March 04, 2024 | 6.87 |
March 01, 2024 | 6.82 |
February 29, 2024 | 6.95 |
February 28, 2024 | 6.99 |
February 27, 2024 | 6.90 |
February 26, 2024 | 7.025 |
February 23, 2024 | 7.09 |
February 22, 2024 | 6.98 |
February 21, 2024 | 6.83 |
February 20, 2024 | 6.82 |
February 16, 2024 | 6.94 |
February 15, 2024 | 6.85 |
February 14, 2024 | 6.97 |
February 13, 2024 | 7.000 |
February 12, 2024 | 7.15 |
February 09, 2024 | 7.17 |
February 08, 2024 | 7.12 |
February 07, 2024 | 7.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.45
Minimum
May 08 2023
12.29
Maximum
Sep 30 2021
8.250
Average
8.355
Median
Total Return Price Benchmarks
EZCORP Inc | 11.04 |
FirstCash Holdings Inc | 129.11 |
SLM Corp | 21.08 |
World Acceptance Corp | 133.71 |
Atlanticus Holdings Corp | 24.25 |