Nuveen Municipal Income Fund Inc (NMI)
9.29
+0.07
(+0.76%)
USD |
NYSE |
May 03, 16:00
9.28
-0.01
(-0.11%)
After-Hours: 20:00
NMI Total Return Price: 9.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 9.29 |
| May 02, 2024 | 9.22 |
| May 01, 2024 | 9.20 |
| April 30, 2024 | 9.15 |
| April 29, 2024 | 9.17 |
| April 26, 2024 | 9.12 |
| April 25, 2024 | 9.17 |
| April 24, 2024 | 9.19 |
| April 23, 2024 | 9.24 |
| April 22, 2024 | 9.17 |
| April 19, 2024 | 9.15 |
| April 18, 2024 | 9.14 |
| April 17, 2024 | 9.18 |
| April 16, 2024 | 9.14 |
| April 15, 2024 | 9.11 |
| April 12, 2024 | 9.219 |
| April 11, 2024 | 9.174 |
| April 10, 2024 | 9.264 |
| April 09, 2024 | 9.314 |
| April 08, 2024 | 9.363 |
| April 05, 2024 | 9.314 |
| April 04, 2024 | 9.343 |
| April 03, 2024 | 9.333 |
| April 02, 2024 | 9.294 |
| April 01, 2024 | 9.314 |
| Date | Value |
|---|---|
| March 28, 2024 | 9.413 |
| March 27, 2024 | 9.433 |
| March 26, 2024 | 9.363 |
| March 25, 2024 | 9.343 |
| March 22, 2024 | 9.343 |
| March 21, 2024 | 9.314 |
| March 20, 2024 | 9.284 |
| March 19, 2024 | 9.323 |
| March 18, 2024 | 9.314 |
| March 15, 2024 | 9.284 |
| March 14, 2024 | 9.264 |
| March 13, 2024 | 9.238 |
| March 12, 2024 | 9.198 |
| March 11, 2024 | 9.198 |
| March 08, 2024 | 9.109 |
| March 07, 2024 | 9.079 |
| March 06, 2024 | 9.079 |
| March 05, 2024 | 9.089 |
| March 04, 2024 | 9.079 |
| March 01, 2024 | 9.129 |
| February 29, 2024 | 9.138 |
| February 28, 2024 | 9.119 |
| February 27, 2024 | 9.099 |
| February 26, 2024 | 9.119 |
| February 23, 2024 | 9.168 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.950
Minimum
Oct 24 2022
11.19
Maximum
Dec 21 2021
9.484
Average
9.372
Median
Jun 10 2019