Invesco Trust for Investment Grade Municipals (VGM)
9.55
+0.02
(+0.21%)
USD |
NYSE |
Apr 23, 10:17
VGM Total Return Price: 9.55 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 9.53 |
| April 19, 2024 | 9.49 |
| April 18, 2024 | 9.49 |
| April 17, 2024 | 9.53 |
| April 16, 2024 | 9.51 |
| April 15, 2024 | 9.50 |
| April 12, 2024 | 9.541 |
| April 11, 2024 | 9.521 |
| April 10, 2024 | 9.481 |
| April 09, 2024 | 9.601 |
| April 08, 2024 | 9.571 |
| April 05, 2024 | 9.611 |
| April 04, 2024 | 9.621 |
| April 03, 2024 | 9.641 |
| April 02, 2024 | 9.720 |
| April 01, 2024 | 9.720 |
| March 28, 2024 | 9.820 |
| March 27, 2024 | 9.800 |
| March 26, 2024 | 9.770 |
| March 25, 2024 | 9.84 |
| March 22, 2024 | 9.850 |
| March 21, 2024 | 9.820 |
| March 20, 2024 | 9.860 |
| March 19, 2024 | 9.870 |
| March 18, 2024 | 9.940 |
| Date | Value |
|---|---|
| March 15, 2024 | 9.870 |
| March 14, 2024 | 9.820 |
| March 13, 2024 | 9.911 |
| March 12, 2024 | 9.911 |
| March 11, 2024 | 9.941 |
| March 08, 2024 | 9.921 |
| March 07, 2024 | 9.881 |
| March 06, 2024 | 9.861 |
| March 05, 2024 | 9.822 |
| March 04, 2024 | 9.782 |
| March 01, 2024 | 9.802 |
| February 29, 2024 | 9.772 |
| February 28, 2024 | 9.732 |
| February 27, 2024 | 9.693 |
| February 26, 2024 | 9.703 |
| February 23, 2024 | 9.782 |
| February 22, 2024 | 9.762 |
| February 21, 2024 | 9.742 |
| February 20, 2024 | 9.772 |
| February 16, 2024 | 9.772 |
| February 15, 2024 | 9.792 |
| February 14, 2024 | 9.734 |
| February 13, 2024 | 9.704 |
| February 12, 2024 | 9.813 |
| February 09, 2024 | 9.783 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.996
Minimum
Oct 25 2023
12.61
Maximum
Sep 22 2021
10.28
Average
10.08
Median