BlackRock Municipal Income Fund Inc (MUI)
11.48
-0.02
(-0.17%)
USD |
NYSE |
Apr 26, 16:00
11.52
+0.04
(+0.30%)
Pre-Market: 20:00
MUI Total Return Price: 11.48 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 11.48 |
April 25, 2024 | 11.50 |
April 24, 2024 | 11.58 |
April 23, 2024 | 11.65 |
April 22, 2024 | 11.62 |
April 19, 2024 | 11.62 |
April 18, 2024 | 11.62 |
April 17, 2024 | 11.61 |
April 16, 2024 | 11.58 |
April 15, 2024 | 11.56 |
April 12, 2024 | 11.65 |
April 11, 2024 | 11.66 |
April 10, 2024 | 11.63 |
April 09, 2024 | 11.80 |
April 08, 2024 | 11.73 |
April 05, 2024 | 11.68 |
April 04, 2024 | 11.71 |
April 03, 2024 | 11.70 |
April 02, 2024 | 11.75 |
April 01, 2024 | 11.81 |
March 28, 2024 | 12.00 |
March 27, 2024 | 11.93 |
March 26, 2024 | 11.82 |
March 25, 2024 | 11.81 |
March 22, 2024 | 11.89 |
Date | Value |
---|---|
March 21, 2024 | 11.83 |
March 20, 2024 | 11.90 |
March 19, 2024 | 11.91 |
March 18, 2024 | 12.01 |
March 15, 2024 | 11.93 |
March 14, 2024 | 11.92 |
March 13, 2024 | 11.95 |
March 12, 2024 | 11.93 |
March 11, 2024 | 11.91 |
March 08, 2024 | 11.94 |
March 07, 2024 | 11.88 |
March 06, 2024 | 11.83 |
March 05, 2024 | 11.81 |
March 04, 2024 | 11.74 |
March 01, 2024 | 11.71 |
February 29, 2024 | 11.70 |
February 28, 2024 | 11.64 |
February 27, 2024 | 11.57 |
February 26, 2024 | 11.59 |
February 23, 2024 | 11.64 |
February 22, 2024 | 11.61 |
February 21, 2024 | 11.60 |
February 20, 2024 | 11.61 |
February 16, 2024 | 11.63 |
February 15, 2024 | 11.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.493
Minimum
Oct 25 2023
14.27
Maximum
Sep 17 2021
11.82
Average
11.60
Median
Jun 06 2022