Invesco Municipal Trust (VKQ)
9.215
-0.02
(-0.27%)
USD |
NYSE |
Apr 18, 16:00
9.215
0.00 (0.00%)
After-Hours: 20:00
VKQ Total Return Price: 9.215 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 9.24 |
| April 16, 2024 | 9.21 |
| April 15, 2024 | 9.21 |
| April 12, 2024 | 9.241 |
| April 11, 2024 | 9.221 |
| April 10, 2024 | 9.211 |
| April 09, 2024 | 9.330 |
| April 08, 2024 | 9.330 |
| April 05, 2024 | 9.330 |
| April 04, 2024 | 9.370 |
| April 03, 2024 | 9.380 |
| April 02, 2024 | 9.420 |
| April 01, 2024 | 9.45 |
| March 28, 2024 | 9.659 |
| March 27, 2024 | 9.510 |
| March 26, 2024 | 9.520 |
| March 25, 2024 | 9.520 |
| March 22, 2024 | 9.560 |
| March 21, 2024 | 9.530 |
| March 20, 2024 | 9.599 |
| March 19, 2024 | 9.599 |
| March 18, 2024 | 9.580 |
| March 15, 2024 | 9.550 |
| March 14, 2024 | 9.510 |
| March 13, 2024 | 9.610 |
| Date | Value |
|---|---|
| March 12, 2024 | 9.64 |
| March 11, 2024 | 9.660 |
| March 08, 2024 | 9.64 |
| March 07, 2024 | 9.580 |
| March 06, 2024 | 9.531 |
| March 05, 2024 | 9.501 |
| March 04, 2024 | 9.442 |
| March 01, 2024 | 9.491 |
| February 29, 2024 | 9.501 |
| February 28, 2024 | 9.462 |
| February 27, 2024 | 9.422 |
| February 26, 2024 | 9.442 |
| February 23, 2024 | 9.501 |
| February 22, 2024 | 9.501 |
| February 21, 2024 | 9.491 |
| February 20, 2024 | 9.471 |
| February 16, 2024 | 9.471 |
| February 15, 2024 | 9.521 |
| February 14, 2024 | 9.442 |
| February 13, 2024 | 9.383 |
| February 12, 2024 | 9.462 |
| February 09, 2024 | 9.433 |
| February 08, 2024 | 9.403 |
| February 07, 2024 | 9.393 |
| February 06, 2024 | 9.403 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.764
Minimum
Oct 25 2023
12.38
Maximum
Sep 01 2021
9.998
Average
9.816
Median