Nuveen Municipal Income Fund Inc (NMI)
9.17
+0.05
(+0.55%)
USD |
NYSE |
Apr 29, 16:00
9.16
-0.01
(-0.11%)
Pre-Market: 20:00
NMI Price: 9.17 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 9.16 | 9.28 | 9.15 | 9.17 | 16520.00 |
Apr 26, 2024 | 9.211 | 9.211 | 9.12 | 9.12 | 19427.00 |
Apr 25, 2024 | 9.22 | 9.35 | 9.16 | 9.17 | 12229.00 |
Apr 24, 2024 | 9.26 | 9.26 | 9.17 | 9.19 | 6450.00 |
Apr 23, 2024 | 9.20 | 9.27 | 9.19 | 9.24 | 40778.00 |
Apr 22, 2024 | 9.15 | 9.263 | 9.15 | 9.17 | 8774.00 |
Apr 19, 2024 | 9.18 | 9.240 | 9.15 | 9.15 | 21339.00 |
Apr 18, 2024 | 9.15 | 9.150 | 9.132 | 9.14 | 8272.00 |
Apr 17, 2024 | 9.18 | 9.18 | 9.144 | 9.18 | 7035.00 |
Apr 16, 2024 | 9.13 | 9.23 | 9.12 | 9.14 | 9810.00 |
Apr 15, 2024 | 9.18 | 9.20 | 9.11 | 9.11 | 39107.00 |
Apr 12, 2024 | 9.18 | 9.250 | 9.17 | 9.219 | 11194.00 |
Apr 11, 2024 | 9.32 | 9.35 | 9.19 | 9.21 | 40253.00 |
Apr 10, 2024 | 9.33 | 9.440 | 9.27 | 9.30 | 34293.00 |
Apr 09, 2024 | 9.35 | 9.45 | 9.33 | 9.35 | 16616.00 |
Apr 08, 2024 | 9.402 | 9.445 | 9.360 | 9.40 | 17323.00 |
Apr 05, 2024 | 9.33 | 9.442 | 9.33 | 9.35 | 16080.00 |
Apr 04, 2024 | 9.40 | 9.483 | 9.36 | 9.38 | 23519.00 |
Apr 03, 2024 | 9.36 | 9.40 | 9.30 | 9.37 | 14911.00 |
Apr 02, 2024 | 9.34 | 9.375 | 9.30 | 9.33 | 24137.00 |
Apr 01, 2024 | 9.47 | 9.47 | 9.35 | 9.35 | 26544.00 |
Mar 28, 2024 | 9.46 | 9.50 | 9.43 | 9.45 | 19402.00 |
Mar 27, 2024 | 9.41 | 9.48 | 9.41 | 9.47 | 20227.00 |
Mar 26, 2024 | 9.40 | 9.421 | 9.372 | 9.40 | 25537.00 |
Mar 25, 2024 | 9.38 | 9.40 | 9.363 | 9.38 | 20723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.33
Minimum
Oct 26 2023
12.24
Maximum
Dec 02 2021
10.46
Average
10.72
Median
Jun 08 2020