Mfs Investment Grade Municipal Trust (CXH)
7.48
+0.07
(+0.94%)
USD |
NYSE |
May 03, 16:00
7.49
+0.01
(+0.13%)
After-Hours: 20:00
CXH Total Return Price: 7.48 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.48 |
| May 02, 2024 | 7.41 |
| May 01, 2024 | 7.37 |
| April 30, 2024 | 7.32 |
| April 29, 2024 | 7.31 |
| April 26, 2024 | 7.338 |
| April 25, 2024 | 7.33 |
| April 24, 2024 | 7.375 |
| April 23, 2024 | 7.38 |
| April 22, 2024 | 7.34 |
| April 19, 2024 | 7.35 |
| April 18, 2024 | 7.35 |
| April 17, 2024 | 7.365 |
| April 16, 2024 | 7.35 |
| April 15, 2024 | 7.329 |
| April 12, 2024 | 7.374 |
| April 11, 2024 | 7.349 |
| April 10, 2024 | 7.349 |
| April 09, 2024 | 7.433 |
| April 08, 2024 | 7.438 |
| April 05, 2024 | 7.414 |
| April 04, 2024 | 7.463 |
| April 03, 2024 | 7.468 |
| April 02, 2024 | 7.508 |
| April 01, 2024 | 7.538 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.567 |
| March 27, 2024 | 7.617 |
| March 26, 2024 | 7.587 |
| March 25, 2024 | 7.597 |
| March 22, 2024 | 7.617 |
| March 21, 2024 | 7.597 |
| March 20, 2024 | 7.602 |
| March 19, 2024 | 7.567 |
| March 18, 2024 | 7.528 |
| March 15, 2024 | 7.488 |
| March 14, 2024 | 7.468 |
| March 13, 2024 | 7.508 |
| March 12, 2024 | 7.478 |
| March 11, 2024 | 7.472 |
| March 08, 2024 | 7.463 |
| March 07, 2024 | 7.463 |
| March 06, 2024 | 7.453 |
| March 05, 2024 | 7.453 |
| March 04, 2024 | 7.423 |
| March 01, 2024 | 7.443 |
| February 29, 2024 | 7.423 |
| February 28, 2024 | 7.403 |
| February 27, 2024 | 7.393 |
| February 26, 2024 | 7.393 |
| February 23, 2024 | 7.433 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.148
Minimum
Mar 18 2020
9.435
Maximum
Aug 04 2021
7.786
Average
7.762
Median
Oct 28 2020