Blackrock Municipal Income Trust (BFK)
9.945
0.00 (0.00%)
USD |
NYSE |
Apr 26, 16:00
9.96
+0.02
(+0.15%)
After-Hours: 20:00
BFK Total Return Price: 9.945 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 9.945 |
April 25, 2024 | 9.94 |
April 24, 2024 | 9.99 |
April 23, 2024 | 10.02 |
April 22, 2024 | 9.93 |
April 19, 2024 | 9.96 |
April 18, 2024 | 9.95 |
April 17, 2024 | 9.99 |
April 16, 2024 | 9.935 |
April 15, 2024 | 9.94 |
April 12, 2024 | 10.02 |
April 11, 2024 | 10.02 |
April 10, 2024 | 10.01 |
April 09, 2024 | 10.16 |
April 08, 2024 | 10.14 |
April 05, 2024 | 10.10 |
April 04, 2024 | 10.14 |
April 03, 2024 | 10.13 |
April 02, 2024 | 10.18 |
April 01, 2024 | 10.20 |
March 28, 2024 | 10.28 |
March 27, 2024 | 10.26 |
March 26, 2024 | 10.20 |
March 25, 2024 | 10.20 |
March 22, 2024 | 10.26 |
Date | Value |
---|---|
March 21, 2024 | 10.27 |
March 20, 2024 | 10.30 |
March 19, 2024 | 10.31 |
March 18, 2024 | 10.37 |
March 15, 2024 | 10.29 |
March 14, 2024 | 10.26 |
March 13, 2024 | 10.31 |
March 12, 2024 | 10.33 |
March 11, 2024 | 10.35 |
March 08, 2024 | 10.34 |
March 07, 2024 | 10.32 |
March 06, 2024 | 10.28 |
March 05, 2024 | 10.24 |
March 04, 2024 | 10.25 |
March 01, 2024 | 10.25 |
February 29, 2024 | 10.18 |
February 28, 2024 | 10.20 |
February 27, 2024 | 10.13 |
February 26, 2024 | 10.17 |
February 23, 2024 | 10.26 |
February 22, 2024 | 10.27 |
February 21, 2024 | 10.25 |
February 20, 2024 | 10.23 |
February 16, 2024 | 10.20 |
February 15, 2024 | 10.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.353
Minimum
Oct 25 2023
13.91
Maximum
Dec 31 2021
11.12
Average
11.11
Median
Jul 19 2019